IREN (Ondo Tokenized) Historical Data

IRENon Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 44.73
+0.25%
$ 134,077 $ 653,021
Mar 17, 4 AM $ 44.62
-0.54%
$ 133,747 $ 653,611
Mar 17, 3 AM $ 44.86
-0.18%
$ 134,461 $ 653,876
Mar 17, 2 AM $ 44.95
-0.70%
$ 134,734 $ 655,335
Mar 17, 1 AM $ 45.28
+0.27%
$ 135,740 $ 655,084
Mar 17, 12 AM $ 45.16
+0.81%
$ 135,374 $ 655,616
Mar 16, 11 PM $ 44.8
+0.43%
$ 134,292 $ 664,287
Mar 16, 10 PM $ 44.54
+0.18%
$ 133,510 $ 664,506
Mar 16, 9 PM $ 44.46
-1.00%
$ 133,273 $ 664,856
Mar 16, 8 PM $ 44.91
-0.40%
$ 134,627 $ 665,888
Mar 16, 7 PM $ 45.1
+2.15%
$ 135,197 $ 664,846
Mar 16, 6 PM $ 44.15
+0.56%
$ 132,346 $ 664,485
Mar 16, 5 PM $ 43.91
-0.36%
$ 131,636 $ 664,283
Mar 16, 4 PM $ 44.06
-0.42%
$ 132,059 $ 665,266
Mar 16, 3 PM $ 44.25
+0.32%
$ 133,466 $ 664,440
Mar 16, 2 PM $ 44.11
+1.12%
$ 132,224 $ 663,236
Mar 16, 1 PM $ 43.62
-0.13%
$ 131,582 $ 663,727
Mar 16, 12 PM $ 43.68
-1.23%
$ 130,935 $ 662,965
Mar 16, 11 AM $ 44.22
+0.94%
$ 132,559 $ 663,076
Mar 16, 10 AM $ 43.81
+2.37%
$ 131,324 $ 663,711
Mar 16, 9 AM $ 42.8
+0.08%
$ 128,291 $ 663,484
Mar 16, 8 AM $ 42.5
-0.60%
$ 127,393 $ 663,031
Mar 16, 7 AM $ 42.78
-0.96%
$ 128,240 $ 663,438
Mar 16, 6 AM $ 43.19
+0.45%
$ 129,478 $ 663,283
Mar 16, 5 AM $ 43
+0.48%
$ 128,902 $ 663,440
Mar 16, 4 AM $ 42.81
+0.02%
$ 128,315 $ 662,522
Mar 16, 3 AM $ 42.8
+0.97%
$ 128,290 $ 662,410
Mar 16, 2 AM $ 42.39
+0.17%
$ 127,064 $ 661,575
Mar 16, 1 AM $ 42.32
-0.41%
$ 126,843 $ 661,843
Mar 16, 12 AM $ 42.49
+2.68%
$ 127,353 $ 661,976
Mar 15, 11 PM $ 41.37
-0.15%
$ 124,023 $ 653,674
Mar 15, 10 PM $ 41.44
+0.00%
$ 124,210 $ 653,798
Mar 15, 9 PM $ 41.44
+0.04%
$ 124,215 $ 653,511
Mar 15, 8 PM $ 41.42
+0.04%
$ 124,163 $ 653,701
Mar 15, 7 PM $ 41.4
-0.07%
$ 124,092 $ 654,485
Mar 15, 6 PM $ 41.43
+0.00%
$ 124,179 $ 655,263
Mar 15, 5 PM $ 41.43
+0.06%
$ 124,180 $ 655,130
Mar 15, 4 PM $ 41.4
+0.05%
$ 124,105 $ 655,527
Mar 15, 3 PM $ 41.38
+0.00%
$ 124,045 $ 655,169
Mar 15, 2 PM $ 41.38
+0.03%
$ 124,045 $ 656,400
Mar 15, 1 PM $ 41.37
-0.07%
$ 124,015 $ 656,364
Mar 15, 12 PM $ 41.4
-0.04%
$ 124,100 $ 656,250
Mar 15, 11 AM $ 41.42
-0.05%
$ 124,160 $ 656,044
Mar 15, 10 AM $ 41.44
+0.16%
$ 124,217 $ 656,179
Mar 15, 9 AM $ 41.37
-0.07%
$ 124,018 $ 655,625
Mar 15, 8 AM $ 41.4
-0.02%
$ 124,108 $ 655,598
Mar 15, 7 AM $ 41.41
-0.06%
$ 124,133 $ 653,858
Mar 15, 6 AM $ 41.44
+0.04%
$ 124,207 $ 655,048
Mar 15, 5 AM $ 41.42
+0.07%
$ 124,152 $ 654,524
Mar 15, 4 AM $ 41.39
-0.05%
$ 124,065 $ 654,859