IREN (Ondo Tokenized) Historical Data

IRENon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 41.9
-0.33%
$ 125,596 $ 657,396
Mar 19, 5 AM $ 42.04
+0.52%
$ 126,016 $ 658,347
Mar 19, 4 AM $ 41.83
-1.98%
$ 125,391 $ 658,975
Mar 19, 3 AM $ 42.69
+0.78%
$ 127,970 $ 657,604
Mar 19, 2 AM $ 42.36
+1.35%
$ 126,984 $ 657,030
Mar 19, 1 AM $ 41.8
+0.16%
$ 125,293 $ 657,028
Mar 19, 12 AM $ 41.73
-1.16%
$ 125,090 $ 657,441
Mar 18, 11 PM $ 42.22
+0.92%
$ 126,553 $ 658,086
Mar 18, 10 PM $ 41.83
-0.15%
$ 125,394 $ 657,167
Mar 18, 9 PM $ 41.88
+0.11%
$ 125,542 $ 656,992
Mar 18, 8 PM $ 41.83
-0.43%
$ 125,389 $ 656,233
Mar 18, 7 PM $ 42.01
-0.91%
$ 125,926 $ 656,728
Mar 18, 6 PM $ 42.39
-0.47%
$ 127,076 $ 656,106
Mar 18, 5 PM $ 42.59
+0.26%
$ 127,672 $ 656,270
Mar 18, 4 PM $ 42.48
+0.60%
$ 127,337 $ 656,193
Mar 18, 3 PM $ 42.23
+0.07%
$ 126,585 $ 656,647
Mar 18, 2 PM $ 42.2
-0.65%
$ 126,501 $ 656,417
Mar 18, 1 PM $ 42.48
+0.81%
$ 127,332 $ 656,062
Mar 18, 12 PM $ 42.11
-2.77%
$ 126,223 $ 656,495
Mar 18, 11 AM $ 43.29
-0.20%
$ 129,774 $ 656,286
Mar 18, 10 AM $ 43.38
-0.29%
$ 130,033 $ 656,574
Mar 18, 9 AM $ 43.49
-0.39%
$ 130,370 $ 657,654
Mar 18, 8 AM $ 43.65
+0.23%
$ 130,834 $ 657,278
Mar 18, 7 AM $ 43.55
-0.43%
$ 130,545 $ 657,706
Mar 18, 6 AM $ 43.74
+1.45%
$ 130,839 $ 657,407
Mar 18, 5 AM $ 43.11
-0.83%
$ 129,241 $ 655,844
Mar 18, 4 AM $ 43.48
+0.87%
$ 130,343 $ 655,624
Mar 18, 3 AM $ 43.11
-1.07%
$ 129,223 $ 656,181
Mar 18, 2 AM $ 43.57
+0.07%
$ 130,607 $ 655,854
Mar 18, 1 AM $ 43.54
+1.78%
$ 130,517 $ 655,757
Mar 18, 12 AM $ 42.78
-1.07%
$ 128,237 $ 654,989
Mar 17, 11 PM $ 43.24
+0.22%
$ 129,618 $ 654,546
Mar 17, 10 PM $ 43.15
-0.41%
$ 129,331 $ 654,788
Mar 17, 9 PM $ 43.33
+0.36%
$ 129,890 $ 654,339
Mar 17, 8 PM $ 43.18
+1.11%
$ 129,440 $ 654,414
Mar 17, 7 PM $ 42.7
-1.25%
$ 127,999 $ 654,238
Mar 17, 6 PM $ 43.24
+0.50%
$ 129,616 $ 653,397
Mar 17, 5 PM $ 43.02
-0.05%
$ 128,959 $ 653,314
Mar 17, 4 PM $ 43.03
-0.20%
$ 128,984 $ 652,735
Mar 17, 3 PM $ 43.14
-0.53%
$ 128,427 $ 653,140
Mar 17, 2 PM $ 43.37
-1.14%
$ 130,010 $ 653,084
Mar 17, 1 PM $ 43.86
-0.20%
$ 131,484 $ 652,759
Mar 17, 12 PM $ 43.95
-1.15%
$ 131,741 $ 652,156
Mar 17, 11 AM $ 44.46
+0.40%
$ 133,268 $ 652,359
Mar 17, 10 AM $ 44.28
-1.08%
$ 132,738 $ 651,707
Mar 17, 9 AM $ 44.78
-0.02%
$ 134,232 $ 651,333
Mar 17, 8 AM $ 44.78
+0.70%
$ 134,240 $ 652,025
Mar 17, 7 AM $ 44.47
-0.15%
$ 133,857 $ 652,507
Mar 17, 6 AM $ 44.54
-0.43%
$ 133,520 $ 651,900
Mar 17, 5 AM $ 44.73
+0.25%
$ 134,077 $ 653,021