IREN (Ondo Tokenized) Historical Data

IRENon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 41.67
+0.08%
$ 124,901 $ 703,647
Mar 21, 6 AM $ 41.63
-0.13%
$ 124,792 $ 704,595
Mar 21, 5 AM $ 41.68
+0.12%
$ 124,952 $ 704,818
Mar 21, 4 AM $ 41.63
-0.06%
$ 124,798 $ 704,497
Mar 21, 3 AM $ 41.66
+0.00%
$ 124,882 $ 703,791
Mar 21, 2 AM $ 41.66
+0.01%
$ 124,888 $ 705,132
Mar 21, 1 AM $ 41.67
-0.02%
$ 124,909 $ 705,460
Mar 21, 12 AM $ 41.68
+0.06%
$ 124,939 $ 704,948
Mar 20, 11 PM $ 41.65
+0.00%
$ 124,842 $ 703,866
Mar 20, 10 PM $ 41.66
-0.13%
$ 124,870 $ 703,874
Mar 20, 9 PM $ 41.71
+1.11%
$ 125,036 $ 703,911
Mar 20, 8 PM $ 41.25
+0.12%
$ 123,659 $ 704,602
Mar 20, 7 PM $ 41.2
+3.49%
$ 123,505 $ 701,536
Mar 20, 6 PM $ 39.81
-2.22%
$ 119,344 $ 698,342
Mar 20, 5 PM $ 40.72
-1.28%
$ 122,053 $ 698,546
Mar 20, 4 PM $ 41.24
-0.53%
$ 123,630 $ 699,601
Mar 20, 3 PM $ 41.47
-0.53%
$ 124,296 $ 701,249
Mar 20, 2 PM $ 41.68
-0.25%
$ 124,953 $ 701,847
Mar 20, 1 PM $ 41.79
+0.44%
$ 125,269 $ 700,140
Mar 20, 12 PM $ 41.61
+0.88%
$ 124,715 $ 701,082
Mar 20, 11 AM $ 41.24
-0.87%
$ 123,612 $ 700,204
Mar 20, 10 AM $ 41.61
+0.91%
$ 124,738 $ 700,836
Mar 20, 9 AM $ 41.25
-1.04%
$ 123,648 $ 699,277
Mar 20, 8 AM $ 41.68
-0.26%
$ 124,941 $ 699,809
Mar 20, 7 AM $ 41.86
+1.86%
$ 125,479 $ 699,925
Mar 20, 6 AM $ 41.64
-0.65%
$ 124,821 $ 653,245
Mar 20, 5 AM $ 41.92
-0.54%
$ 125,656 $ 653,724
Mar 20, 4 AM $ 42.15
+0.00%
$ 126,343 $ 653,472
Mar 20, 3 AM $ 42.14
+1.16%
$ 126,316 $ 653,090
Mar 20, 2 AM $ 41.66
-0.24%
$ 124,865 $ 652,093
Mar 20, 1 AM $ 41.76
-0.05%
$ 125,179 $ 652,305
Mar 20, 12 AM $ 41.78
+0.28%
$ 125,241 $ 652,577
Mar 19, 11 PM $ 41.67
+0.19%
$ 124,897 $ 652,453
Mar 19, 10 PM $ 41.58
+0.54%
$ 124,641 $ 653,755
Mar 19, 9 PM $ 41.36
-0.73%
$ 123,971 $ 654,397
Mar 19, 8 PM $ 41.65
-0.36%
$ 124,849 $ 653,837
Mar 19, 7 PM $ 41.81
+3.47%
$ 125,322 $ 654,215
Mar 19, 6 PM $ 40.41
+0.37%
$ 121,131 $ 656,310
Mar 19, 5 PM $ 40.26
-0.46%
$ 120,685 $ 656,500
Mar 19, 4 PM $ 40.45
+0.37%
$ 121,244 $ 656,760
Mar 19, 3 PM $ 40.3
+0.44%
$ 120,800 $ 656,086
Mar 19, 2 PM $ 40.47
-0.26%
$ 121,308 $ 656,908
Mar 19, 1 PM $ 40.59
+0.67%
$ 121,667 $ 658,079
Mar 19, 12 PM $ 40.32
-1.84%
$ 120,849 $ 657,511
Mar 19, 11 AM $ 41.07
-0.24%
$ 123,100 $ 657,191
Mar 19, 10 AM $ 41.18
-1.28%
$ 123,427 $ 655,950
Mar 19, 9 AM $ 41.71
+0.84%
$ 125,029 $ 656,291
Mar 19, 8 AM $ 41.36
-0.13%
$ 123,992 $ 655,956
Mar 19, 7 AM $ 41.38
-1.22%
$ 124,044 $ 655,974
Mar 19, 6 AM $ 41.9
-0.33%
$ 125,596 $ 657,396