Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $56.11
-1.62%
$945,240 $1.62 million
Jun 12, 5 AM $57.04
-0.51%
$960,873 $1.63 million
Jun 12, 4 AM $57.33
+0.05%
$965,711 $1.63 million
Jun 12, 3 AM $57.28
-0.31%
$964,958 $1.62 million
Jun 12, 2 AM $57.44
+0.61%
$967,564 $1.65 million
Jun 12, 1 AM $57.05
-1.17%
$961,140 $1.65 million
Jun 12, 12 AM $57.87
+0.75%
$974,839 $1.66 million
Jun 11, 11 PM $57.41
+0.60%
$967,099 $1.66 million
Jun 11, 10 PM $57.07
-0.01%
$961,361 $1.66 million
Jun 11, 9 PM $57.07
-0.01%
$961,446 $1.68 million
Jun 11, 8 PM $57.13
+0.54%
$962,353 $1.69 million
Jun 11, 7 PM $56.81
+1.99%
$957,042 $1.69 million
Jun 11, 6 PM $55.81
+0.08%
$940,107 $1.71 million
Jun 11, 5 PM $55.66
+3.60%
$937,597 $1.73 million
Jun 11, 4 PM $53.92
-0.14%
$908,420 $1.74 million
Jun 11, 3 PM $54
+1.21%
$909,720 $1.75 million
Jun 11, 2 PM $53.52
-0.24%
$901,614 $1.74 million
Jun 11, 1 PM $53.63
+2.86%
$903,518 $1.73 million
Jun 11, 12 PM $52.14
-1.47%
$878,379 $1.73 million
Jun 11, 11 AM $52.92
-0.52%
$891,480 $1.74 million
Jun 11, 10 AM $53.2
+0.24%
$896,131 $1.74 million
Jun 11, 9 AM $53.15
-0.39%
$895,311 $1.75 million
Jun 11, 8 AM $53.35
+1.32%
$898,818 $1.74 million
Jun 11, 7 AM $52.66
+0.08%
$887,078 $1.74 million
Jun 11, 6 AM $52.69
+0.50%
$887,558 $1.76 million
Jun 11, 5 AM $52.42
-0.43%
$883,091 $1.75 million
Jun 11, 4 AM $52.56
+0.23%
$885,503 $1.75 million
Jun 11, 3 AM $52.44
+1.41%
$883,467 $1.76 million
Jun 11, 2 AM $51.72
-1.42%
$871,194 $1.75 million
Jun 11, 1 AM $52.46
+2.48%
$883,708 $1.75 million
Jun 11, 12 AM $51.19
+1.09%
$862,329 $1.74 million
Jun 10, 11 PM $50.64
+0.27%
$853,073 $1.73 million
Jun 10, 10 PM $50.55
-0.63%
$851,522 $1.73 million
Jun 10, 9 PM $50.87
-0.75%
$856,928 $1.73 million
Jun 10, 8 PM $51.25
-0.70%
$863,383 $1.73 million
Jun 10, 7 PM $51.63
-1.36%
$869,717 $1.73 million
Jun 10, 6 PM $52.32
-1.75%
$881,451 $1.72 million
Jun 10, 5 PM $53.26
+1.49%
$897,152 $1.71 million
Jun 10, 4 PM $52.43
-0.64%
$883,171 $1.71 million
Jun 10, 3 PM $52.33
-2.40%
$881,496 $1.71 million
Jun 10, 2 PM $54.1
-1.86%
$911,353 $1.72 million
Jun 10, 1 PM $55.34
+2.95%
$932,195 $1.74 million
Jun 10, 12 PM $53.85
+3.12%
$907,162 $1.76 million
Jun 10, 11 AM $52.24
-1.05%
$880,067 $1.75 million
Jun 10, 10 AM $52.8
-0.04%
$889,443 $1.76 million
Jun 10, 9 AM $52.71
+0.03%
$888,032 $1.76 million
Jun 10, 8 AM $52.7
-1.88%
$887,736 $1.76 million
Jun 10, 7 AM $53.71
+0.41%
$904,769 $1.75 million
Jun 10, 6 AM $53.49
+1.00%
$901,074 $1.76 million
Jun 10, 5 AM $52.94
+0.50%
$891,888 $1.76 million