IREN (Ondo Tokenized) Historical Data

IRENon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 40.08
+1.28%
$ 120,154 $ 720,627
Mar 23, 7 AM $ 39.59
+0.67%
$ 118,660 $ 717,953
Mar 23, 6 AM $ 39.32
-2.71%
$ 117,872 $ 717,933
Mar 23, 5 AM $ 40.42
-0.11%
$ 121,157 $ 720,722
Mar 23, 4 AM $ 40.47
+1.29%
$ 121,314 $ 720,743
Mar 23, 3 AM $ 39.96
-0.16%
$ 119,772 $ 719,765
Mar 23, 2 AM $ 40.33
-0.87%
$ 120,879 $ 720,156
Mar 23, 1 AM $ 40.67
+1.02%
$ 121,913 $ 721,031
Mar 23, 12 AM $ 40.25
-3.35%
$ 120,663 $ 718,545
Mar 22, 11 PM $ 41.65
-0.02%
$ 124,849 $ 701,223
Mar 22, 10 PM $ 41.66
+0.03%
$ 124,879 $ 699,957
Mar 22, 9 PM $ 41.65
-0.10%
$ 124,845 $ 698,354
Mar 22, 8 PM $ 41.69
+0.07%
$ 124,965 $ 697,981
Mar 22, 7 PM $ 41.64
-0.02%
$ 124,833 $ 697,886
Mar 22, 6 PM $ 41.65
-0.09%
$ 124,853 $ 697,973
Mar 22, 5 PM $ 41.69
+0.14%
$ 124,963 $ 698,021
Mar 22, 4 PM $ 41.63
-0.02%
$ 124,783 $ 697,787
Mar 22, 3 PM $ 41.64
-0.09%
$ 124,812 $ 698,039
Mar 22, 2 PM $ 41.68
+0.02%
$ 124,933 $ 697,847
Mar 22, 1 PM $ 41.67
+0.05%
$ 124,909 $ 698,464
Mar 22, 12 PM $ 41.65
+0.08%
$ 124,843 $ 699,257
Mar 22, 11 AM $ 41.61
-0.13%
$ 124,738 $ 700,131
Mar 22, 10 AM $ 41.67
-0.01%
$ 124,900 $ 702,313
Mar 22, 9 AM $ 41.62
-0.02%
$ 124,763 $ 702,680
Mar 22, 8 AM $ 41.63
-0.03%
$ 124,789 $ 703,436
Mar 22, 7 AM $ 41.64
+0.03%
$ 124,833 $ 704,421
Mar 22, 6 AM $ 41.66
-0.05%
$ 124,870 $ 702,588
Mar 22, 5 AM $ 41.68
+0.04%
$ 124,930 $ 701,027
Mar 22, 4 AM $ 41.66
-0.02%
$ 124,884 $ 701,301
Mar 22, 3 AM $ 41.67
+0.12%
$ 124,911 $ 702,760
Mar 22, 2 AM $ 41.62
-0.08%
$ 124,756 $ 702,838
Mar 22, 1 AM $ 41.65
+0.07%
$ 124,855 $ 703,424
Mar 22, 12 AM $ 41.62
-0.10%
$ 124,770 $ 702,672
Mar 21, 11 PM $ 41.67
+0.03%
$ 124,896 $ 702,784
Mar 21, 10 PM $ 41.65
-0.02%
$ 124,851 $ 702,837
Mar 21, 9 PM $ 41.66
+0.14%
$ 124,879 $ 702,584
Mar 21, 8 PM $ 41.59
-0.08%
$ 124,683 $ 702,639
Mar 21, 7 PM $ 41.63
-0.10%
$ 124,782 $ 704,304
Mar 21, 6 PM $ 41.67
+0.05%
$ 124,908 $ 705,242
Mar 21, 5 PM $ 41.66
+0.04%
$ 124,866 $ 704,894
Mar 21, 4 PM $ 41.64
-0.11%
$ 124,819 $ 704,690
Mar 21, 3 PM $ 41.66
+0.07%
$ 124,884 $ 704,301
Mar 21, 2 PM $ 41.63
-0.14%
$ 124,794 $ 703,260
Mar 21, 1 PM $ 41.69
+0.02%
$ 124,965 $ 703,729
Mar 21, 12 PM $ 41.68
+0.00%
$ 124,939 $ 703,398
Mar 21, 11 AM $ 41.68
+0.04%
$ 124,930 $ 703,776
Mar 21, 10 AM $ 41.66
+0.05%
$ 124,888 $ 703,518
Mar 21, 9 AM $ 41.64
-0.05%
$ 124,819 $ 704,376
Mar 21, 8 AM $ 41.66
-0.01%
$ 124,884 $ 703,464
Mar 21, 7 AM $ 41.67
+0.08%
$ 124,901 $ 703,647