IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 41.75
+0.00%
$ 702,037 $ 1.64 million
9:09 PM $ 41.75
+0.00%
$ 703,329 $ 1.64 million
9:08 PM $ 41.76
+0.00%
$ 703,329 $ 1.64 million
9:07 PM $ 41.76
-0.07%
$ 703,329 $ 1.64 million
9:06 PM $ 41.77
+0.00%
$ 703,329 $ 1.64 million
9:05 PM $ 41.76
+0.00%
$ 703,329 $ 1.64 million
9:04 PM $ 41.77
+0.00%
$ 703,654 $ 1.64 million
9:03 PM $ 41.77
+0.00%
$ 703,654 $ 1.64 million
9:02 PM $ 41.77
+0.14%
$ 703,654 $ 1.64 million
9:01 PM $ 41.64
+0.00%
$ 703,654 $ 1.65 million
9:00 PM $ 41.64
+0.00%
$ 703,654 $ 1.65 million
8:59 PM $ 41.64
+0.00%
$ 701,421 $ 1.65 million
8:58 PM $ 41.63
+0.00%
$ 701,421 $ 1.65 million
8:57 PM $ 41.63
+0.04%
$ 701,421 $ 1.65 million
8:56 PM $ 41.7
+0.00%
$ 701,421 $ 1.65 million
8:55 PM $ 41.7
+0.00%
$ 701,421 $ 1.65 million
8:54 PM $ 41.7
+0.00%
$ 702,412 $ 1.65 million
8:53 PM $ 41.7
+0.00%
$ 702,412 $ 1.65 million
8:52 PM $ 41.7
+0.05%
$ 702,412 $ 1.65 million
8:51 PM $ 41.66
+0.00%
$ 702,412 $ 1.65 million
8:50 PM $ 41.66
+0.00%
$ 702,412 $ 1.65 million
8:49 PM $ 41.66
+0.00%
$ 701,847 $ 1.65 million
8:48 PM $ 41.66
+0.00%
$ 701,847 $ 1.65 million
8:47 PM $ 41.66
-0.12%
$ 701,847 $ 1.65 million
8:46 PM $ 41.66
+0.00%
$ 701,847 $ 1.65 million
8:45 PM $ 41.65
+0.00%
$ 701,847 $ 1.65 million
8:44 PM $ 41.65
+0.00%
$ 701,672 $ 1.65 million
8:43 PM $ 41.66
+0.00%
$ 701,672 $ 1.65 million
8:42 PM $ 41.65
-0.10%
$ 701,672 $ 1.65 million
8:41 PM $ 41.63
+0.00%
$ 701,672 $ 1.65 million
8:40 PM $ 41.62
+0.00%
$ 701,672 $ 1.65 million
8:39 PM $ 41.63
+0.00%
$ 701,235 $ 1.65 million
8:38 PM $ 41.63
+0.00%
$ 701,235 $ 1.65 million
8:37 PM $ 41.63
+0.22%
$ 701,235 $ 1.65 million
8:36 PM $ 41.57
+0.00%
$ 701,235 $ 1.65 million
8:35 PM $ 41.57
+0.00%
$ 701,235 $ 1.65 million
8:34 PM $ 41.57
+0.00%
$ 700,313 $ 1.65 million
8:33 PM $ 41.57
+0.00%
$ 700,313 $ 1.65 million
8:32 PM $ 41.57
-0.02%
$ 700,313 $ 1.65 million
8:31 PM $ 41.57
+0.00%
$ 700,313 $ 1.65 million
8:30 PM $ 41.58
+0.00%
$ 700,313 $ 1.65 million
8:29 PM $ 41.59
+0.00%
$ 700,545 $ 1.65 million
8:28 PM $ 41.58
+0.00%
$ 700,545 $ 1.65 million
8:27 PM $ 41.57
-0.04%
$ 700,545 $ 1.65 million
8:26 PM $ 41.61
+0.00%
$ 700,545 $ 1.65 million
8:25 PM $ 41.62
+0.00%
$ 700,545 $ 1.65 million
8:24 PM $ 41.62
+0.00%
$ 701,121 $ 1.65 million
8:23 PM $ 41.62
+0.00%
$ 701,121 $ 1.65 million
8:22 PM $ 41.62
-0.08%
$ 701,121 $ 1.65 million
8:21 PM $ 41.69
+0.00%
$ 701,121 $ 1.65 million