Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $41.4
-0.86%
$697,481 $1.16 million
Oct 2, 11 PM $41.76
-0.88%
$703,477 $1.17 million
Oct 2, 10 PM $42.09
+0.28%
$709,123 $1.17 million
Oct 2, 9 PM $41.97
-0.16%
$707,036 $1.16 million
Oct 2, 8 PM $41.99
+0.44%
$707,417 $1.15 million
Oct 2, 7 PM $41.82
+1.46%
$704,532 $1.14 million
Oct 2, 6 PM $41.22
-0.58%
$694,377 $1.14 million
Oct 2, 5 PM $41.46
+0.20%
$698,481 $1.14 million
Oct 2, 4 PM $41.38
-1.12%
$697,110 $1.15 million
Oct 2, 3 PM $41.85
-2.95%
$705,010 $1.15 million
Oct 2, 2 PM $43.11
-0.49%
$726,240 $1.15 million
Oct 2, 1 PM $43.33
+2.67%
$729,915 $1.17 million
Oct 2, 12 PM $42.17
+2.08%
$710,407 $1.17 million
Oct 2, 11 AM $41.31
-0.43%
$695,975 $1.17 million
Oct 2, 10 AM $41.49
-0.56%
$698,941 $1.16 million
Oct 2, 9 AM $41.72
-0.23%
$702,850 $1.15 million
Oct 2, 8 AM $41.81
+0.45%
$704,323 $1.16 million
Oct 2, 7 AM $41.6
+0.66%
$700,824 $1.16 million
Oct 2, 6 AM $41.32
-0.01%
$696,156 $1.16 million
Oct 2, 5 AM $41.32
-0.41%
$696,043 $1.16 million
Oct 2, 4 AM $41.49
+1.03%
$698,873 $1.16 million
Oct 2, 3 AM $41.07
-0.09%
$691,943 $1.16 million
Oct 2, 2 AM $41.05
-0.41%
$691,528 $1.17 million
Oct 2, 1 AM $41.18
+0.07%
$693,802 $1.17 million
Oct 2, 12 AM $41.17
+0.36%
$693,518 $1.17 million
Oct 1, 11 PM $41.01
-0.01%
$690,778 $1.15 million
Oct 1, 10 PM $41.01
+0.03%
$690,856 $1.16 million
Oct 1, 9 PM $40.98
-0.16%
$690,284 $1.15 million
Oct 1, 8 PM $41.05
+0.26%
$691,518 $1.15 million
Oct 1, 7 PM $40.94
+1.67%
$689,633 $1.15 million
Oct 1, 6 PM $40.27
-1.26%
$678,468 $1.15 million
Oct 1, 5 PM $40.8
+1.45%
$687,283 $1.15 million
Oct 1, 4 PM $40.21
+0.54%
$677,438 $1.16 million
Oct 1, 3 PM $39.98
-0.72%
$673,481 $1.17 million
Oct 1, 2 PM $40.28
+0.19%
$678,636 $1.17 million
Oct 1, 1 PM $40.2
-2.52%
$677,165 $1.18 million
Oct 1, 12 PM $41.23
-0.50%
$694,575 $1.2 million
Oct 1, 11 AM $41.44
-0.72%
$698,098 $1.22 million
Oct 1, 10 AM $41.74
+0.42%
$703,090 $1.23 million
Oct 1, 9 AM $41.56
+0.21%
$700,036 $1.23 million
Oct 1, 8 AM $41.47
-0.29%
$698,542 $1.21 million
Oct 1, 7 AM $41.58
-1.38%
$700,536 $1.21 million
Oct 1, 6 AM $42.17
+0.10%
$710,417 $1.21 million
Oct 1, 5 AM $42.06
-0.06%
$708,503 $1.2 million
Oct 1, 4 AM $41.97
+0.08%
$707,008 $1.2 million
Oct 1, 3 AM $41.94
+0.53%
$706,439 $1.19 million
Oct 1, 2 AM $41.71
+0.80%
$702,705 $1.17 million
Oct 1, 1 AM $41.39
-0.07%
$697,242 $1.17 million
Oct 1, 12 AM $41.42
+0.47%
$697,695 $1.16 million
Sep 30, 11 PM $41.21
-0.11%
$694,224 $1.16 million