IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 40.89
-0.12%
$ 688,914 $ 1.68 million
Jul 11, 2 PM $ 40.94
+0.09%
$ 689,721 $ 1.68 million
Jul 11, 1 PM $ 40.9
+0.09%
$ 689,032 $ 1.69 million
Jul 11, 12 PM $ 40.87
-0.09%
$ 688,413 $ 1.69 million
Jul 11, 11 AM $ 40.9
-0.13%
$ 689,024 $ 1.68 million
Jul 11, 10 AM $ 40.95
+0.25%
$ 689,920 $ 1.66 million
Jul 11, 9 AM $ 40.86
-0.05%
$ 688,314 $ 1.67 million
Jul 11, 8 AM $ 40.88
-0.13%
$ 688,653 $ 1.67 million
Jul 11, 7 AM $ 40.93
+0.02%
$ 689,566 $ 1.66 million
Jul 11, 6 AM $ 40.92
+0.02%
$ 689,411 $ 1.66 million
Jul 11, 5 AM $ 40.91
+0.04%
$ 689,166 $ 1.65 million
Jul 11, 4 AM $ 40.89
+0.05%
$ 688,791 $ 1.67 million
Jul 11, 3 AM $ 40.87
-0.11%
$ 688,483 $ 1.66 million
Jul 11, 2 AM $ 40.91
+0.03%
$ 689,253 $ 1.66 million
Jul 11, 1 AM $ 40.9
-0.01%
$ 689,061 $ 1.66 million
Jul 11, 12 AM $ 40.91
+0.18%
$ 689,188 $ 1.67 million
Jul 10, 11 PM $ 40.83
-0.35%
$ 687,849 $ 1.66 million
Jul 10, 10 PM $ 40.97
+0.05%
$ 690,222 $ 1.66 million
Jul 10, 9 PM $ 41.01
-0.09%
$ 690,895 $ 1.67 million
Jul 10, 8 PM $ 41.1
-0.27%
$ 692,312 $ 1.68 million
Jul 10, 7 PM $ 41.4
-1.20%
$ 697,461 $ 1.68 million
Jul 10, 6 PM $ 41.91
-0.50%
$ 705,932 $ 1.68 million
Jul 10, 5 PM $ 42.12
-0.31%
$ 709,480 $ 1.68 million
Jul 10, 4 PM $ 42.25
+3.84%
$ 711,724 $ 1.69 million
Jul 10, 3 PM $ 40.69
+1.51%
$ 685,425 $ 1.67 million
Jul 10, 2 PM $ 40.08
-1.63%
$ 675,172 $ 1.68 million
Jul 10, 1 PM $ 40.74
-3.89%
$ 686,230 $ 1.69 million
Jul 10, 12 PM $ 42.38
-0.55%
$ 713,993 $ 1.7 million
Jul 10, 11 AM $ 42.61
+0.31%
$ 717,858 $ 1.71 million
Jul 10, 10 AM $ 42.48
+0.44%
$ 715,588 $ 1.7 million
Jul 10, 9 AM $ 42.3
+0.63%
$ 712,533 $ 1.69 million
Jul 10, 8 AM $ 42.03
-0.17%
$ 708,035 $ 1.69 million
Jul 10, 7 AM $ 42.1
-0.02%
$ 709,247 $ 1.7 million
Jul 10, 6 AM $ 42.11
+0.21%
$ 709,409 $ 1.69 million
Jul 10, 5 AM $ 42.02
-0.03%
$ 707,920 $ 1.7 million
Jul 10, 4 AM $ 42.04
-0.03%
$ 708,122 $ 1.68 million
Jul 10, 3 AM $ 42.05
-0.07%
$ 708,375 $ 1.69 million
Jul 10, 2 AM $ 42.08
+0.13%
$ 708,847 $ 1.69 million
Jul 10, 1 AM $ 42.02
-0.07%
$ 707,861 $ 1.68 million
Jul 10, 12 AM $ 42.05
-0.05%
$ 708,294 $ 1.67 million
Jul 9, 11 PM $ 42.07
+0.51%
$ 708,674 $ 1.68 million
Jul 9, 10 PM $ 41.86
-0.24%
$ 705,102 $ 1.69 million
Jul 9, 9 PM $ 41.95
+0.16%
$ 706,747 $ 1.68 million
Jul 9, 8 PM $ 41.88
+0.19%
$ 705,581 $ 1.68 million
Jul 9, 7 PM $ 41.87
-2.67%
$ 705,261 $ 1.68 million
Jul 9, 6 PM $ 42.91
+0.62%
$ 722,841 $ 1.68 million
Jul 9, 5 PM $ 42.65
-0.23%
$ 718,493 $ 1.67 million
Jul 9, 4 PM $ 42.75
-0.94%
$ 720,201 $ 1.68 million
Jul 9, 3 PM $ 43.16
+0.95%
$ 727,021 $ 1.69 million
Jul 9, 2 PM $ 42.75
-2.46%
$ 720,227 $ 1.7 million