Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $31.95
-29.80%
$95,766 $9.64 million
Feb 4, 2026 $45.51
-14.98%
$136,420 $3.2 million
Feb 3, 2026 $53.54
-1.29%
$160,491 $4.33 million
Feb 2, 2026 $54.27
+0.44%
$162,649 $8.12 million
Feb 1, 2026 $54.03
+0.04%
$161,960 $54,491
Jan 31, 2026 $54.07
-0.55%
$162,079 $159,860
Jan 30, 2026 $54.36
-9.52%
$162,949 $11.1 million
Jan 29, 2026 $60.06
-3.21%
$180,035 $11.76 million
Jan 28, 2026 $62.08
+2.24%
$186,090 $7.16 million
Jan 27, 2026 $53.36
+0.17%
$-- $8.59 million
Jan 26, 2026 $53.27
-5.60%
$1,407 $9.09 million
Jan 25, 2026 $56.43
-0.04%
$1,491 $55,137
Jan 24, 2026 $56.45
+0.30%
$1,491 $165,323
Jan 23, 2026 $56.27
+7.24%
$1,486 $12.27 million
Jan 22, 2026 $52.51
-2.89%
$1,385 $7.55 million
Jan 21, 2026 $54.07
+0.80%
$1,428 $11.54 million
Jan 20, 2026 $53.64
-7.05%
$1,416 $10.73 million
Jan 19, 2026 $57.71
+0.03%
$1,524 $55,617
Jan 18, 2026 $57.68
-0.83%
$1,524 $54,716
Jan 17, 2026 $58.16
+0.50%
$1,536 $137,214
Jan 16, 2026 $57.87
+9.87%
$1,528 $8.38 million
Download