IREN (Ondo Tokenized) Historical Data

IRENon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 41.95
+0.12%
$ 125,753 $ 730,383
Mar 25, 8 AM $ 41.89
+0.74%
$ 125,564 $ 729,332
Mar 25, 7 AM $ 41.58
-0.03%
$ 124,639 $ 730,004
Mar 25, 6 AM $ 41.59
+0.06%
$ 124,661 $ 731,488
Mar 25, 5 AM $ 41.56
+0.32%
$ 124,589 $ 732,399
Mar 25, 4 AM $ 41.43
-0.03%
$ 124,178 $ 732,562
Mar 25, 3 AM $ 41.44
-0.37%
$ 124,209 $ 732,813
Mar 25, 2 AM $ 41.62
+0.01%
$ 124,765 $ 731,299
Mar 25, 1 AM $ 41.62
-0.03%
$ 124,756 $ 731,831
Mar 25, 12 AM $ 41.63
+0.59%
$ 124,798 $ 733,375
Mar 24, 11 PM $ 41.44
+0.02%
$ 124,214 $ 732,344
Mar 24, 10 PM $ 41.43
+0.18%
$ 124,188 $ 733,657
Mar 24, 9 PM $ 41.36
-0.07%
$ 123,969 $ 733,734
Mar 24, 8 PM $ 41.4
+0.71%
$ 124,096 $ 733,792
Mar 24, 7 PM $ 41.11
+0.04%
$ 123,218 $ 731,611
Mar 24, 6 PM $ 41.09
+1.30%
$ 123,171 $ 731,863
Mar 24, 5 PM $ 40.56
-1.31%
$ 121,596 $ 729,581
Mar 24, 4 PM $ 41.1
+0.74%
$ 123,201 $ 730,394
Mar 24, 3 PM $ 40.8
-0.62%
$ 122,291 $ 726,972
Mar 24, 2 PM $ 41.06
-0.97%
$ 123,081 $ 725,964
Mar 24, 1 PM $ 41.46
-1.60%
$ 124,283 $ 717,715
Mar 24, 12 PM $ 42.13
+0.04%
$ 126,303 $ 716,420
Mar 24, 11 AM $ 42.19
-0.05%
$ 126,468 $ 716,916
Mar 24, 10 AM $ 42.21
+0.23%
$ 126,543 $ 717,283
Mar 24, 9 AM $ 42.12
-0.35%
$ 126,249 $ 715,851
Mar 24, 8 AM $ 42.26
+0.17%
$ 126,688 $ 717,782
Mar 24, 7 AM $ 42.2
+0.85%
$ 126,488 $ 716,775
Mar 24, 6 AM $ 41.84
+0.00%
$ 125,426 $ 714,998
Mar 24, 5 AM $ 41.78
+0.04%
$ 125,243 $ 714,208
Mar 24, 4 AM $ 41.77
-0.18%
$ 125,208 $ 714,203
Mar 24, 3 AM $ 41.85
+0.38%
$ 125,453 $ 714,615
Mar 24, 2 AM $ 41.69
-0.11%
$ 124,967 $ 714,133
Mar 24, 1 AM $ 41.74
-0.73%
$ 125,109 $ 712,264
Mar 24, 12 AM $ 42.04
+0.05%
$ 126,023 $ 714,031
Mar 23, 11 PM $ 42.03
-0.77%
$ 125,990 $ 732,936
Mar 23, 10 PM $ 42.36
+0.33%
$ 126,972 $ 733,688
Mar 23, 9 PM $ 42.23
-0.21%
$ 126,599 $ 734,918
Mar 23, 8 PM $ 42.33
+0.21%
$ 126,885 $ 735,349
Mar 23, 7 PM $ 42.24
+1.73%
$ 126,624 $ 734,649
Mar 23, 6 PM $ 41.52
-0.49%
$ 124,470 $ 730,059
Mar 23, 5 PM $ 41.72
-2.15%
$ 125,065 $ 730,716
Mar 23, 4 PM $ 42.64
+0.24%
$ 127,806 $ 730,206
Mar 23, 3 PM $ 42.53
-1.66%
$ 127,498 $ 728,992
Mar 23, 2 PM $ 43.26
-1.03%
$ 129,665 $ 727,692
Mar 23, 1 PM $ 43.35
+3.04%
$ 129,933 $ 728,803
Mar 23, 12 PM $ 42.01
+1.86%
$ 125,935 $ 726,575
Mar 23, 11 AM $ 41.48
+4.47%
$ 124,326 $ 724,491
Mar 23, 10 AM $ 39.71
+0.17%
$ 119,024 $ 721,525
Mar 23, 9 AM $ 39.63
-1.12%
$ 118,803 $ 721,111
Mar 23, 8 AM $ 40.08
+1.28%
$ 120,154 $ 720,627