Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $59.95
-0.71%
$1.01 million $1.68 million
Jun 18, 9 AM $60.37
+0.32%
$1.02 million $1.67 million
Jun 18, 8 AM $60.29
+0.45%
$1.02 million $1.68 million
Jun 18, 7 AM $60.07
-0.03%
$1.01 million $1.69 million
Jun 18, 6 AM $60.01
+0.68%
$1.01 million $1.69 million
Jun 18, 5 AM $59.61
+0.00%
$1 million $1.69 million
Jun 18, 4 AM $59.59
-0.18%
$1 million $1.7 million
Jun 18, 3 AM $59.55
-0.19%
$1 million $1.7 million
Jun 18, 2 AM $59.52
-0.05%
$1 million $1.69 million
Jun 18, 1 AM $59.54
+0.11%
$1 million $1.69 million
Jun 18, 12 AM $59.47
+0.27%
$1 million $1.69 million
Jun 17, 11 PM $59.24
+0.76%
$997,991 $1.7 million
Jun 17, 10 PM $58.79
+0.40%
$990,423 $1.69 million
Jun 17, 9 PM $58.55
+0.03%
$986,277 $1.68 million
Jun 17, 8 PM $58.53
+0.82%
$985,957 $1.66 million
Jun 17, 7 PM $58.09
-4.51%
$978,535 $1.66 million
Jun 17, 6 PM $61.01
+1.58%
$1.03 million $1.66 million
Jun 17, 5 PM $60
+0.90%
$1.01 million $1.67 million
Jun 17, 4 PM $59.42
+1.31%
$1 million $1.67 million
Jun 17, 3 PM $58.78
-1.64%
$990,239 $1.67 million
Jun 17, 2 PM $59.9
+2.31%
$1.01 million $1.68 million
Jun 17, 1 PM $58.7
-0.06%
$988,934 $1.66 million
Jun 17, 12 PM $58.73
-0.16%
$989,415 $1.66 million
Jun 17, 11 AM $58.83
-1.40%
$991,004 $1.66 million
Jun 17, 10 AM $59.67
-0.32%
$1.01 million $1.66 million
Jun 17, 9 AM $59.86
+0.18%
$1.01 million $1.67 million
Jun 17, 8 AM $59.75
-0.71%
$1.01 million $1.66 million
Jun 17, 7 AM $60.18
-0.04%
$1.01 million $1.66 million
Jun 17, 6 AM $60.21
+0.11%
$1.01 million $1.66 million
Jun 17, 5 AM $60.12
+0.24%
$1.01 million $1.65 million
Jun 17, 4 AM $60.03
+0.78%
$1.01 million $1.64 million
Jun 17, 3 AM $59.56
+0.23%
$1 million $1.65 million
Jun 17, 2 AM $59.42
+0.11%
$1 million $1.66 million
Jun 17, 1 AM $59.42
-0.36%
$1 million $1.66 million
Jun 17, 12 AM $59.63
+1.36%
$1 million $1.66 million
Jun 16, 11 PM $58.83
+0.12%
$991,055 $1.65 million
Jun 16, 10 PM $58.76
-0.08%
$989,821 $1.65 million
Jun 16, 9 PM $58.88
+0.92%
$991,885 $1.65 million
Jun 16, 8 PM $58.34
-1.91%
$982,851 $1.66 million
Jun 16, 7 PM $59.66
-2.09%
$1 million $1.64 million
Jun 16, 6 PM $60.93
-0.80%
$1.03 million $1.63 million
Jun 16, 5 PM $61.42
+1.88%
$1.03 million $1.62 million
Jun 16, 4 PM $60.24
-0.64%
$1.01 million $1.63 million
Jun 16, 3 PM $60.63
+0.56%
$1.02 million $1.62 million
Jun 16, 2 PM $60.46
-1.38%
$1.02 million $1.62 million
Jun 16, 1 PM $61.24
+1.49%
$1.03 million $1.62 million
Jun 16, 12 PM $60.42
-0.72%
$1.02 million $1.6 million
Jun 16, 11 AM $60.9
+0.24%
$1.03 million $1.6 million
Jun 16, 10 AM $60.77
+0.94%
$1.02 million $1.61 million
Jun 16, 9 AM $60.2
-0.71%
$1.01 million $1.6 million