IREN (Ondo Tokenized) Historical Data

IRENon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 37.14
-1.13%
$ 111,328 $ 745,747
Mar 27, 9 AM $ 37.56
-0.73%
$ 112,595 $ 745,042
Mar 27, 8 AM $ 37.83
-0.08%
$ 113,401 $ 744,483
Mar 27, 7 AM $ 37.88
-0.19%
$ 113,553 $ 745,148
Mar 27, 6 AM $ 37.95
-0.59%
$ 113,760 $ 744,430
Mar 27, 5 AM $ 38.18
+0.45%
$ 114,445 $ 743,618
Mar 27, 4 AM $ 38.01
+0.04%
$ 113,938 $ 743,602
Mar 27, 3 AM $ 37.99
-0.22%
$ 113,889 $ 742,911
Mar 27, 2 AM $ 38.08
+0.08%
$ 114,143 $ 740,949
Mar 27, 1 AM $ 38.05
-0.07%
$ 114,053 $ 739,558
Mar 27, 12 AM $ 38.08
+0.78%
$ 114,138 $ 738,503
Mar 26, 11 PM $ 37.85
+0.04%
$ 113,453 $ 718,765
Mar 26, 10 PM $ 37.83
-0.44%
$ 113,409 $ 716,722
Mar 26, 9 PM $ 38
+0.00%
$ 113,914 $ 715,899
Mar 26, 8 PM $ 38
+1.42%
$ 113,903 $ 716,869
Mar 26, 7 PM $ 37.46
-0.67%
$ 112,284 $ 713,934
Mar 26, 6 PM $ 37.86
+0.45%
$ 113,497 $ 712,550
Mar 26, 5 PM $ 37.74
-0.69%
$ 113,115 $ 711,246
Mar 26, 4 PM $ 37.97
-1.76%
$ 113,823 $ 710,412
Mar 26, 3 PM $ 38.6
-0.39%
$ 115,711 $ 710,530
Mar 26, 2 PM $ 38.75
-2.50%
$ 116,163 $ 714,369
Mar 26, 1 PM $ 39.91
-1.86%
$ 119,645 $ 711,246
Mar 26, 12 PM $ 40.71
-0.19%
$ 122,043 $ 715,101
Mar 26, 11 AM $ 40.81
+0.02%
$ 122,322 $ 714,282
Mar 26, 10 AM $ 40.8
-0.36%
$ 122,296 $ 715,999
Mar 26, 9 AM $ 40.94
+0.01%
$ 122,732 $ 716,289
Mar 26, 8 AM $ 40.93
-0.86%
$ 122,696 $ 717,106
Mar 26, 7 AM $ 41.29
-0.17%
$ 123,757 $ 717,278
Mar 26, 6 AM $ 41.35
+0.16%
$ 123,955 $ 717,612
Mar 26, 5 AM $ 41.3
-0.34%
$ 123,787 $ 716,660
Mar 26, 4 AM $ 41.44
-0.05%
$ 124,210 $ 715,681
Mar 26, 3 AM $ 41.46
+0.11%
$ 124,266 $ 716,759
Mar 26, 2 AM $ 41.41
+0.15%
$ 124,128 $ 718,729
Mar 26, 1 AM $ 41.35
+0.07%
$ 123,960 $ 719,683
Mar 26, 12 AM $ 41.33
-0.36%
$ 123,900 $ 719,974
Mar 25, 11 PM $ 41.48
+0.32%
$ 124,348 $ 721,257
Mar 25, 10 PM $ 41.35
-0.52%
$ 123,960 $ 721,061
Mar 25, 9 PM $ 41.58
-0.01%
$ 124,645 $ 720,731
Mar 25, 8 PM $ 41.58
+0.06%
$ 124,650 $ 719,014
Mar 25, 7 PM $ 41.56
+1.37%
$ 124,581 $ 721,503
Mar 25, 6 PM $ 41
+0.36%
$ 122,900 $ 723,731
Mar 25, 5 PM $ 40.85
-1.17%
$ 122,458 $ 725,308
Mar 25, 4 PM $ 41.35
-0.58%
$ 123,950 $ 725,654
Mar 25, 3 PM $ 41.59
-0.81%
$ 124,679 $ 728,133
Mar 25, 2 PM $ 41.93
+0.09%
$ 125,697 $ 728,806
Mar 25, 1 PM $ 41.9
-1.33%
$ 125,612 $ 735,294
Mar 25, 12 PM $ 42.47
-0.33%
$ 127,304 $ 733,429
Mar 25, 11 AM $ 42.61
+1.16%
$ 127,727 $ 733,467
Mar 25, 10 AM $ 42.12
+0.41%
$ 126,268 $ 730,564
Mar 25, 9 AM $ 41.95
+0.12%
$ 125,753 $ 730,383