IREN (Ondo Tokenized) Historical Data

IRENon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 34.92
-0.09%
$ 104,684 $ 700,319
Mar 29, 10 AM $ 34.94
-0.23%
$ 104,737 $ 700,128
Mar 29, 9 AM $ 35.06
-0.05%
$ 105,087 $ 698,690
Mar 29, 8 AM $ 35.09
+0.04%
$ 105,191 $ 699,376
Mar 29, 7 AM $ 35.02
-0.09%
$ 104,971 $ 700,179
Mar 29, 6 AM $ 35.05
-0.02%
$ 105,061 $ 701,149
Mar 29, 5 AM $ 35.04
-0.04%
$ 105,041 $ 701,260
Mar 29, 4 AM $ 35.05
+0.03%
$ 105,061 $ 701,992
Mar 29, 3 AM $ 35.07
+0.01%
$ 105,112 $ 701,263
Mar 29, 2 AM $ 35.02
-0.04%
$ 104,976 $ 701,984
Mar 29, 1 AM $ 35.03
-0.02%
$ 104,997 $ 699,777
Mar 29, 12 AM $ 35.03
-0.17%
$ 105,012 $ 698,654
Mar 28, 11 PM $ 35.09
+0.11%
$ 105,193 $ 698,673
Mar 28, 10 PM $ 35.05
-0.09%
$ 105,074 $ 698,505
Mar 28, 9 PM $ 35.09
+0.18%
$ 105,177 $ 697,588
Mar 28, 8 PM $ 35.02
-0.08%
$ 104,989 $ 697,476
Mar 28, 7 PM $ 35.05
-0.06%
$ 105,076 $ 699,006
Mar 28, 6 PM $ 35.08
+0.17%
$ 105,143 $ 699,517
Mar 28, 5 PM $ 35.02
-0.18%
$ 104,962 $ 700,248
Mar 28, 4 PM $ 35.04
-0.10%
$ 105,044 $ 703,540
Mar 28, 3 PM $ 35.03
-0.14%
$ 105,019 $ 704,430
Mar 28, 2 PM $ 35.06
+0.08%
$ 105,091 $ 708,318
Mar 28, 1 PM $ 35.08
+0.08%
$ 105,157 $ 711,667
Mar 28, 12 PM $ 35.02
-0.19%
$ 104,975 $ 718,723
Mar 28, 11 AM $ 35.09
+0.11%
$ 105,175 $ 719,978
Mar 28, 10 AM $ 35.05
-0.06%
$ 105,055 $ 721,449
Mar 28, 9 AM $ 35.07
-0.04%
$ 105,122 $ 723,650
Mar 28, 8 AM $ 35.08
+0.00%
$ 105,168 $ 724,023
Mar 28, 7 AM $ 35.09
+0.11%
$ 105,173 $ 723,874
Mar 28, 6 AM $ 35.05
-0.01%
$ 105,057 $ 723,401
Mar 28, 5 AM $ 35.05
+0.00%
$ 105,068 $ 723,613
Mar 28, 4 AM $ 35.05
+0.04%
$ 105,060 $ 723,912
Mar 28, 3 AM $ 35.03
+0.00%
$ 105,016 $ 723,720
Mar 28, 2 AM $ 35.03
-0.06%
$ 105,016 $ 724,886
Mar 28, 1 AM $ 35.06
+0.01%
$ 105,082 $ 726,008
Mar 28, 12 AM $ 35.05
+0.05%
$ 105,069 $ 726,237
Mar 27, 11 PM $ 35.07
+0.07%
$ 105,134 $ 745,028
Mar 27, 10 PM $ 35.06
-0.66%
$ 105,085 $ 746,074
Mar 27, 9 PM $ 35.29
-0.08%
$ 105,779 $ 746,722
Mar 27, 8 PM $ 35.28
+0.76%
$ 105,764 $ 747,133
Mar 27, 7 PM $ 34.91
-0.44%
$ 104,655 $ 746,421
Mar 27, 6 PM $ 35.06
+0.68%
$ 105,090 $ 748,054
Mar 27, 5 PM $ 34.84
-1.93%
$ 104,450 $ 747,920
Mar 27, 4 PM $ 35.59
-0.32%
$ 106,672 $ 748,266
Mar 27, 3 PM $ 35.7
-0.12%
$ 107,013 $ 750,274
Mar 27, 2 PM $ 35.74
+0.08%
$ 107,146 $ 747,777
Mar 27, 1 PM $ 35.72
-3.49%
$ 107,066 $ 749,505
Mar 27, 12 PM $ 37.01
+0.01%
$ 110,936 $ 747,204
Mar 27, 11 AM $ 37.01
-0.36%
$ 110,927 $ 747,648
Mar 27, 10 AM $ 37.14
-1.13%
$ 111,328 $ 745,747