IREN (Ondo Tokenized) Historical Data

IRENon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 32.4
+1.27%
$ 97,128 $ 743,580
Mar 31, 11 AM $ 32
+1.23%
$ 95,911 $ 741,714
Mar 31, 10 AM $ 31.61
-0.84%
$ 94,752 $ 739,949
Mar 31, 9 AM $ 31.88
-0.99%
$ 95,555 $ 741,993
Mar 31, 8 AM $ 32.2
-0.02%
$ 96,509 $ 742,385
Mar 31, 7 AM $ 32.2
+0.73%
$ 96,528 $ 740,849
Mar 31, 6 AM $ 31.95
-0.21%
$ 95,779 $ 739,620
Mar 31, 5 AM $ 32.02
-0.54%
$ 95,968 $ 742,344
Mar 31, 4 AM $ 32.08
-0.57%
$ 96,177 $ 743,035
Mar 31, 3 AM $ 32.25
-0.33%
$ 96,678 $ 742,840
Mar 31, 2 AM $ 32.36
+0.03%
$ 96,999 $ 744,323
Mar 31, 1 AM $ 32.34
+1.02%
$ 96,929 $ 743,810
Mar 31, 12 AM $ 32.02
+2.56%
$ 95,996 $ 741,587
Mar 30, 11 PM $ 31.22
-0.78%
$ 93,579 $ 741,204
Mar 30, 10 PM $ 31.47
-0.06%
$ 94,321 $ 739,720
Mar 30, 9 PM $ 31.48
+0.07%
$ 94,377 $ 739,997
Mar 30, 8 PM $ 31.46
-0.28%
$ 94,308 $ 740,255
Mar 30, 7 PM $ 31.55
+1.34%
$ 94,583 $ 738,981
Mar 30, 6 PM $ 31.14
-1.75%
$ 93,332 $ 734,460
Mar 30, 5 PM $ 31.69
-2.69%
$ 94,991 $ 732,599
Mar 30, 4 PM $ 32.56
-2.13%
$ 97,614 $ 728,779
Mar 30, 3 PM $ 33.27
-0.11%
$ 99,741 $ 727,440
Mar 30, 2 PM $ 33.3
-2.21%
$ 99,821 $ 722,862
Mar 30, 1 PM $ 34.05
-5.12%
$ 102,077 $ 717,720
Mar 30, 12 PM $ 35.89
+0.30%
$ 107,583 $ 713,789
Mar 30, 11 AM $ 35.78
-0.20%
$ 107,258 $ 714,654
Mar 30, 10 AM $ 35.85
-0.26%
$ 107,469 $ 714,275
Mar 30, 9 AM $ 35.95
+0.32%
$ 107,752 $ 714,145
Mar 30, 8 AM $ 35.83
+1.06%
$ 107,408 $ 711,813
Mar 30, 7 AM $ 35.47
+0.08%
$ 106,331 $ 711,132
Mar 30, 6 AM $ 35.41
-0.02%
$ 106,159 $ 710,446
Mar 30, 5 AM $ 35.42
+0.61%
$ 106,174 $ 709,279
Mar 30, 4 AM $ 35.25
+0.03%
$ 105,656 $ 707,400
Mar 30, 3 AM $ 35.21
+1.10%
$ 105,547 $ 706,937
Mar 30, 2 AM $ 34.86
+0.72%
$ 104,499 $ 702,945
Mar 30, 1 AM $ 34.63
+0.88%
$ 103,799 $ 704,177
Mar 30, 12 AM $ 34.4
-1.43%
$ 103,103 $ 704,411
Mar 29, 11 PM $ 34.89
-0.22%
$ 104,596 $ 700,033
Mar 29, 10 PM $ 34.88
+0.19%
$ 104,544 $ 701,053
Mar 29, 9 PM $ 34.9
-0.18%
$ 104,609 $ 701,628
Mar 29, 8 PM $ 34.96
+0.13%
$ 104,798 $ 701,853
Mar 29, 7 PM $ 34.9
+0.37%
$ 104,623 $ 702,613
Mar 29, 6 PM $ 34.77
-0.23%
$ 104,236 $ 703,709
Mar 29, 5 PM $ 34.85
-0.22%
$ 104,472 $ 703,438
Mar 29, 4 PM $ 34.93
+0.11%
$ 104,701 $ 703,017
Mar 29, 3 PM $ 34.89
+0.19%
$ 104,586 $ 701,832
Mar 29, 2 PM $ 34.82
-0.38%
$ 104,380 $ 701,320
Mar 29, 1 PM $ 34.95
+0.49%
$ 104,776 $ 701,412
Mar 29, 12 PM $ 34.78
-0.41%
$ 104,266 $ 701,680
Mar 29, 11 AM $ 34.92
-0.09%
$ 104,684 $ 700,319