Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $60.27
+0.72%
$1.02 million $1.66 million
Jun 22, 11 AM $59.84
+0.35%
$1.01 million $1.66 million
Jun 22, 10 AM $59.63
+0.38%
$1 million $1.66 million
Jun 22, 9 AM $59.51
+0.09%
$1 million $1.67 million
Jun 22, 8 AM $59.33
-0.29%
$999,461 $1.66 million
Jun 22, 7 AM $59.5
+0.07%
$1 million $1.65 million
Jun 22, 6 AM $59.52
+0.87%
$1 million $1.66 million
Jun 22, 5 AM $58.96
-0.11%
$993,270 $1.66 million
Jun 22, 4 AM $59.02
-0.79%
$994,289 $1.66 million
Jun 22, 3 AM $59.49
-0.33%
$1 million $1.66 million
Jun 22, 2 AM $59.69
-0.12%
$1.01 million $1.67 million
Jun 22, 1 AM $59.76
-0.14%
$1.01 million $1.69 million
Jun 22, 12 AM $59.84
-0.15%
$1.01 million $1.68 million
Jun 21, 11 PM $59.93
-1.17%
$1.01 million $1.67 million
Jun 21, 10 PM $60.64
-0.09%
$1.02 million $1.67 million
Jun 21, 9 PM $60.69
+0.33%
$1.02 million $1.66 million
Jun 21, 8 PM $60.49
-0.07%
$1.02 million $1.66 million
Jun 21, 7 PM $60.52
+0.10%
$1.02 million $1.67 million
Jun 21, 6 PM $60.54
+0.09%
$1.02 million $1.68 million
Jun 21, 5 PM $60.46
+0.00%
$1.02 million $1.69 million
Jun 21, 4 PM $60.51
-0.14%
$1.02 million $1.68 million
Jun 21, 3 PM $60.62
+0.25%
$1.02 million $1.68 million
Jun 21, 2 PM $60.5
-0.34%
$1.02 million $1.67 million
Jun 21, 1 PM $60.61
-0.13%
$1.02 million $1.66 million
Jun 21, 12 PM $60.7
+0.17%
$1.02 million $1.64 million
Jun 21, 11 AM $60.64
-0.12%
$1.02 million $1.64 million
Jun 21, 10 AM $60.6
+0.06%
$1.02 million $1.65 million
Jun 21, 9 AM $60.58
+0.18%
$1.02 million $1.64 million
Jun 21, 8 AM $60.47
-0.48%
$1.02 million $1.63 million
Jun 21, 7 AM $60.6
-0.03%
$1.02 million $1.63 million
Jun 21, 6 AM $60.78
+0.20%
$1.02 million $1.62 million
Jun 21, 5 AM $60.65
+0.02%
$1.02 million $1.63 million
Jun 21, 4 AM $60.66
+0.01%
$1.02 million $1.63 million
Jun 21, 3 AM $60.66
-0.30%
$1.02 million $1.63 million
Jun 21, 2 AM $60.84
+0.10%
$1.02 million $1.63 million
Jun 21, 1 AM $60.71
+0.27%
$1.02 million $1.63 million
Jun 21, 12 AM $60.55
-0.26%
$1.02 million $1.64 million
Jun 20, 11 PM $60.71
+0.17%
$1.02 million $1.63 million
Jun 20, 10 PM $60.61
+0.35%
$1.02 million $1.6 million
Jun 20, 9 PM $60.37
+0.81%
$1.02 million $1.62 million
Jun 20, 8 PM $59.88
-0.01%
$1.01 million $1.62 million
Jun 20, 7 PM $59.89
+0.14%
$1.01 million $1.62 million
Jun 20, 6 PM $59.78
-0.13%
$1.01 million $1.6 million
Jun 20, 5 PM $59.86
-1.44%
$1.01 million $1.59 million
Jun 20, 4 PM $60.67
-0.17%
$1.02 million $1.6 million
Jun 20, 3 PM $60.77
+0.36%
$1.02 million $1.6 million
Jun 20, 2 PM $60.56
-0.14%
$1.02 million $1.61 million
Jun 20, 1 PM $60.6
-0.19%
$1.02 million $1.62 million
Jun 20, 12 PM $60.72
+0.34%
$1.02 million $1.64 million
Jun 20, 11 AM $60.51
-0.09%
$1.02 million $1.63 million