Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 1 PM | $ 32.31 | +0.03% | ||
| Apr 2, 12 PM | $ 32.34 | +0.05% | ||
| Apr 2, 11 AM | $ 32.34 | -0.50% | ||
| Apr 2, 10 AM | $ 32.48 | -0.65% | ||
| Apr 2, 9 AM | $ 32.67 | -0.10% | ||
| Apr 2, 8 AM | $ 32.7 | +0.05% | ||
| Apr 2, 7 AM | $ 32.68 | -0.15% | ||
| Apr 2, 6 AM | $ 32.73 | -0.21% | ||
| Apr 2, 5 AM | $ 32.8 | -0.29% | ||
| Apr 2, 4 AM | $ 32.9 | -0.40% | ||
| Apr 2, 3 AM | $ 33.03 | +0.00% | ||
| Apr 2, 2 AM | $ 33.03 | +0.01% | ||
| Apr 2, 1 AM | $ 33.03 | -3.58% | ||
| Apr 2, 12 AM | $ 34.25 | +0.50% | ||
| Apr 1, 11 PM | $ 34.08 | -0.23% | ||
| Apr 1, 10 PM | $ 34.16 | +0.04% | ||
| Apr 1, 9 PM | $ 34.14 | +0.33% | ||
| Apr 1, 8 PM | $ 34.04 | -0.22% | ||
| Apr 1, 7 PM | $ 34.11 | +0.51% | ||
| Apr 1, 6 PM | $ 33.94 | -1.53% | ||
| Apr 1, 5 PM | $ 34.47 | -0.48% | ||
| Apr 1, 4 PM | $ 34.63 | +0.00% | ||
| Apr 1, 3 PM | $ 34.63 | +0.26% | ||
| Apr 1, 2 PM | $ 34.54 | -0.63% | ||
| Apr 1, 1 PM | $ 34.75 | -1.57% | ||
| Apr 1, 12 PM | $ 35.27 | +0.39% | ||
| Apr 1, 11 AM | $ 35.07 | +0.11% | ||
| Apr 1, 10 AM | $ 35.04 | +0.62% | ||
| Apr 1, 9 AM | $ 34.89 | -0.08% | ||
| Apr 1, 8 AM | $ 34.92 | -0.07% | ||
| Apr 1, 7 AM | $ 34.99 | +0.05% | ||
| Apr 1, 6 AM | $ 34.97 | +0.80% | ||
| Apr 1, 5 AM | $ 34.75 | +0.09% | ||
| Apr 1, 4 AM | $ 34.72 | -0.05% | ||
| Apr 1, 3 AM | $ 34.76 | +0.13% | ||
| Apr 1, 2 AM | $ 34.71 | -0.10% | ||
| Apr 1, 1 AM | $ 34.75 | -0.03% | ||
| Apr 1, 12 AM | $ 34.76 | +0.67% | ||
| Mar 31, 11 PM | $ 34.53 | +0.65% | ||
| Mar 31, 10 PM | $ 34.3 | -0.20% | ||
| Mar 31, 9 PM | $ 34.38 | -0.53% | ||
| Mar 31, 8 PM | $ 34.57 | +1.27% | ||
| Mar 31, 7 PM | $ 34.14 | +0.57% | ||
| Mar 31, 6 PM | $ 33.95 | +2.21% | ||
| Mar 31, 5 PM | $ 33.21 | +0.09% | ||
| Mar 31, 4 PM | $ 33.18 | +3.38% | ||
| Mar 31, 3 PM | $ 32.1 | +0.88% | ||
| Mar 31, 2 PM | $ 31.81 | -2.98% | ||
| Mar 31, 1 PM | $ 32.78 | +1.17% | ||
| Mar 31, 12 PM | $ 32.4 | +1.27% | ||