IREN (Ondo Tokenized) Historical Data

IRENon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 34.56
-0.15%
$ 103,582 $ 700,887
Apr 4, 1 PM $ 34.61
+0.13%
$ 103,735 $ 700,624
Apr 4, 12 PM $ 34.56
-0.03%
$ 103,601 $ 700,931
Apr 4, 11 AM $ 34.57
-0.10%
$ 103,628 $ 701,590
Apr 4, 10 AM $ 34.61
+0.04%
$ 103,732 $ 701,558
Apr 4, 9 AM $ 34.59
+0.05%
$ 103,685 $ 702,264
Apr 4, 8 AM $ 34.57
+0.01%
$ 103,639 $ 700,825
Apr 4, 7 AM $ 34.57
+0.03%
$ 103,633 $ 701,479
Apr 4, 6 AM $ 34.55
-0.07%
$ 103,577 $ 702,063
Apr 4, 5 AM $ 34.58
-0.08%
$ 103,650 $ 702,858
Apr 4, 4 AM $ 34.6
+0.09%
$ 103,729 $ 703,398
Apr 4, 3 AM $ 34.57
+0.04%
$ 103,635 $ 702,434
Apr 4, 2 AM $ 34.58
-0.02%
$ 103,661 $ 704,346
Apr 4, 1 AM $ 34.62
+0.07%
$ 103,789 $ 702,803
Apr 4, 12 AM $ 34.47
-0.25%
$ 103,328 $ 704,731
Apr 3, 11 PM $ 34.56
-0.06%
$ 103,588 $ 703,958
Apr 3, 10 PM $ 34.58
+0.04%
$ 103,659 $ 703,060
Apr 3, 9 PM $ 34.46
-0.43%
$ 103,289 $ 703,456
Apr 3, 8 PM $ 34.61
-0.02%
$ 103,736 $ 703,336
Apr 3, 7 PM $ 34.62
+0.14%
$ 103,772 $ 704,728
Apr 3, 6 PM $ 34.61
-0.03%
$ 103,738 $ 704,517
Apr 3, 5 PM $ 34.62
+0.34%
$ 103,768 $ 704,206
Apr 3, 4 PM $ 34.64
+0.30%
$ 103,825 $ 705,556
Apr 3, 3 PM $ 34.59
-0.09%
$ 103,684 $ 709,115
Apr 3, 2 PM $ 34.64
+0.10%
$ 103,832 $ 714,570
Apr 3, 1 PM $ 34.66
+0.33%
$ 103,886 $ 729,655
Apr 3, 12 PM $ 34.54
-0.22%
$ 103,540 $ 738,513
Apr 3, 11 AM $ 34.61
+0.22%
$ 103,761 $ 737,762
Apr 3, 10 AM $ 34.54
-0.14%
$ 103,526 $ 738,375
Apr 3, 9 AM $ 34.58
-0.26%
$ 103,663 $ 739,250
Apr 3, 8 AM $ 34.67
+0.44%
$ 103,920 $ 740,209
Apr 3, 7 AM $ 34.51
+0.01%
$ 103,458 $ 740,380
Apr 3, 6 AM $ 34.51
-0.31%
$ 103,446 $ 739,781
Apr 3, 5 AM $ 34.62
+0.06%
$ 103,768 $ 739,621
Apr 3, 4 AM $ 34.59
-0.21%
$ 103,680 $ 739,621
Apr 3, 3 AM $ 34.65
+0.50%
$ 103,862 $ 740,742
Apr 3, 2 AM $ 34.48
-0.10%
$ 103,351 $ 740,934
Apr 3, 1 AM $ 34.51
-0.04%
$ 103,445 $ 742,198
Apr 3, 12 AM $ 34.52
-0.09%
$ 103,483 $ 744,533
Apr 2, 11 PM $ 34.56
+0.12%
$ 103,588 $ 747,084
Apr 2, 10 PM $ 34.51
-0.20%
$ 103,460 $ 746,395
Apr 2, 9 PM $ 34.6
-0.09%
$ 103,722 $ 746,237
Apr 2, 8 PM $ 34.63
-0.02%
$ 103,811 $ 745,103
Apr 2, 7 PM $ 34.64
+0.49%
$ 103,825 $ 744,990
Apr 2, 6 PM $ 34.42
+0.03%
$ 103,168 $ 745,602
Apr 2, 5 PM $ 34.39
+0.55%
$ 103,075 $ 747,396
Apr 2, 4 PM $ 34.2
+0.16%
$ 102,512 $ 746,766
Apr 2, 3 PM $ 34.14
-1.87%
$ 102,332 $ 742,580
Apr 2, 2 PM $ 34.61
+6.29%
$ 103,758 $ 739,716
Apr 2, 1 PM $ 32.31
+0.03%
$ 96,851 $ 722,251