IREN (Ondo Tokenized) Historical Data

IRENon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 34.91
+0.13%
$ 104,656 $ 732,036
Apr 6, 2 PM $ 34.87
-1.28%
$ 104,536 $ 729,953
Apr 6, 1 PM $ 35.33
-0.22%
$ 105,894 $ 727,786
Apr 6, 12 PM $ 35.41
-0.39%
$ 106,135 $ 722,410
Apr 6, 11 AM $ 35.55
-0.09%
$ 106,554 $ 721,869
Apr 6, 10 AM $ 35.58
-0.65%
$ 106,644 $ 719,570
Apr 6, 9 AM $ 35.81
+0.02%
$ 107,340 $ 718,943
Apr 6, 8 AM $ 35.79
+1.66%
$ 107,298 $ 717,231
Apr 6, 7 AM $ 35.22
+0.72%
$ 105,575 $ 713,237
Apr 6, 6 AM $ 35
-0.11%
$ 104,927 $ 711,413
Apr 6, 5 AM $ 35
-0.14%
$ 104,914 $ 712,198
Apr 6, 4 AM $ 35.07
+0.12%
$ 105,136 $ 710,707
Apr 6, 3 AM $ 35.03
+0.00%
$ 105,005 $ 710,771
Apr 6, 2 AM $ 35.03
-0.15%
$ 105,005 $ 710,487
Apr 6, 1 AM $ 35.08
+0.25%
$ 105,160 $ 704,089
Apr 6, 12 AM $ 34.99
+1.12%
$ 104,900 $ 701,052
Apr 5, 11 PM $ 34.61
+0.08%
$ 103,743 $ 696,923
Apr 5, 10 PM $ 34.58
-0.03%
$ 103,656 $ 696,188
Apr 5, 9 PM $ 34.59
+0.13%
$ 103,683 $ 696,254
Apr 5, 8 PM $ 34.55
-0.18%
$ 103,552 $ 696,858
Apr 5, 7 PM $ 34.61
+0.13%
$ 103,736 $ 696,752
Apr 5, 6 PM $ 34.56
-0.13%
$ 103,605 $ 697,388
Apr 5, 5 PM $ 34.61
+0.08%
$ 103,733 $ 697,961
Apr 5, 4 PM $ 34.58
-0.04%
$ 103,654 $ 698,598
Apr 5, 3 PM $ 34.59
+0.11%
$ 103,693 $ 699,089
Apr 5, 2 PM $ 34.55
-0.04%
$ 103,577 $ 699,492
Apr 5, 1 PM $ 34.57
-0.06%
$ 103,622 $ 699,562
Apr 5, 12 PM $ 34.59
+0.03%
$ 103,693 $ 698,529
Apr 5, 11 AM $ 34.58
-0.08%
$ 103,658 $ 699,212
Apr 5, 10 AM $ 34.61
-0.05%
$ 103,742 $ 700,064
Apr 5, 9 AM $ 34.63
+0.18%
$ 103,798 $ 699,984
Apr 5, 8 AM $ 34.56
-0.11%
$ 103,607 $ 701,014
Apr 5, 7 AM $ 34.6
+0.06%
$ 103,721 $ 701,449
Apr 5, 6 AM $ 34.58
+0.05%
$ 103,665 $ 702,839
Apr 5, 5 AM $ 34.59
-0.07%
$ 103,686 $ 702,533
Apr 5, 4 AM $ 34.59
+0.10%
$ 103,695 $ 703,456
Apr 5, 3 AM $ 34.56
-0.04%
$ 103,597 $ 704,347
Apr 5, 2 AM $ 34.57
+0.01%
$ 103,635 $ 703,301
Apr 5, 1 AM $ 34.58
+0.01%
$ 103,648 $ 702,908
Apr 5, 12 AM $ 34.57
+0.01%
$ 103,635 $ 701,506
Apr 4, 11 PM $ 34.67
+0.25%
$ 103,935 $ 701,263
Apr 4, 10 PM $ 34.57
-0.09%
$ 103,627 $ 702,424
Apr 4, 9 PM $ 34.6
+0.06%
$ 103,712 $ 702,065
Apr 4, 8 PM $ 34.58
-0.11%
$ 103,652 $ 702,216
Apr 4, 7 PM $ 34.59
+0.00%
$ 103,686 $ 702,236
Apr 4, 6 PM $ 34.59
+0.05%
$ 103,689 $ 701,203
Apr 4, 5 PM $ 34.57
+0.08%
$ 103,629 $ 701,112
Apr 4, 4 PM $ 34.59
-0.05%
$ 103,674 $ 700,699
Apr 4, 3 PM $ 34.6
+0.14%
$ 103,728 $ 700,267
Apr 4, 2 PM $ 34.56
-0.15%
$ 103,582 $ 700,887