IREN (Ondo Tokenized) Historical Data

IRENon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 37.25
-0.20%
$ 111,660 $ 734,629
Apr 8, 3 PM $ 37.32
+2.81%
$ 111,880 $ 736,863
Apr 8, 2 PM $ 36.3
-2.81%
$ 108,823 $ 734,397
Apr 8, 1 PM $ 37.35
-4.82%
$ 111,960 $ 738,164
Apr 8, 12 PM $ 39.24
+1.06%
$ 117,635 $ 740,839
Apr 8, 11 AM $ 38.83
+0.69%
$ 116,382 $ 739,941
Apr 8, 10 AM $ 38.58
+0.10%
$ 115,649 $ 739,589
Apr 8, 9 AM $ 38.54
-0.09%
$ 115,535 $ 740,655
Apr 8, 8 AM $ 38.58
+0.60%
$ 115,647 $ 740,592
Apr 8, 7 AM $ 38.35
-0.07%
$ 114,957 $ 739,501
Apr 8, 6 AM $ 38.38
+0.00%
$ 115,042 $ 739,817
Apr 8, 5 AM $ 38.35
+0.48%
$ 114,963 $ 738,997
Apr 8, 4 AM $ 38.18
-0.03%
$ 114,437 $ 738,688
Apr 8, 3 AM $ 38.19
+0.04%
$ 114,472 $ 738,199
Apr 8, 2 AM $ 38.17
+0.05%
$ 114,423 $ 737,462
Apr 8, 1 AM $ 38.15
-0.04%
$ 114,366 $ 737,719
Apr 8, 12 AM $ 38.17
+0.07%
$ 114,415 $ 738,788
Apr 7, 11 PM $ 38.14
+1.07%
$ 114,336 $ 739,349
Apr 7, 10 PM $ 37.72
+4.49%
$ 113,061 $ 734,875
Apr 7, 9 PM $ 36.1
+1.37%
$ 108,208 $ 726,504
Apr 7, 8 PM $ 35.61
+0.30%
$ 106,746 $ 723,550
Apr 7, 7 PM $ 35.5
+2.11%
$ 106,425 $ 722,310
Apr 7, 6 PM $ 34.77
-0.27%
$ 104,216 $ 720,274
Apr 7, 5 PM $ 34.86
-0.61%
$ 104,501 $ 720,971
Apr 7, 4 PM $ 35.08
+1.00%
$ 105,153 $ 719,519
Apr 7, 3 PM $ 34.73
+1.91%
$ 104,116 $ 717,397
Apr 7, 2 PM $ 34.08
+0.80%
$ 102,158 $ 716,125
Apr 7, 1 PM $ 33.83
-1.61%
$ 101,396 $ 714,264
Apr 7, 12 PM $ 34.38
-0.94%
$ 103,057 $ 716,163
Apr 7, 11 AM $ 34.68
-0.02%
$ 103,966 $ 716,162
Apr 7, 10 AM $ 34.71
-0.58%
$ 104,032 $ 716,082
Apr 7, 9 AM $ 34.91
+0.14%
$ 104,639 $ 716,013
Apr 7, 8 AM $ 34.85
+0.05%
$ 104,471 $ 717,919
Apr 7, 7 AM $ 34.83
-0.05%
$ 104,416 $ 720,791
Apr 7, 6 AM $ 34.82
-0.10%
$ 104,361 $ 721,227
Apr 7, 5 AM $ 34.83
-0.31%
$ 104,413 $ 722,258
Apr 7, 4 AM $ 34.88
+0.08%
$ 104,566 $ 723,052
Apr 7, 3 AM $ 34.84
-0.15%
$ 104,422 $ 724,051
Apr 7, 2 AM $ 34.86
+0.20%
$ 104,504 $ 724,897
Apr 7, 1 AM $ 34.82
-0.69%
$ 104,371 $ 730,634
Apr 7, 12 AM $ 35.06
-0.03%
$ 105,101 $ 735,714
Apr 6, 11 PM $ 35.08
+0.10%
$ 105,147 $ 737,962
Apr 6, 10 PM $ 35.04
-0.09%
$ 105,036 $ 737,753
Apr 6, 9 PM $ 35.07
+0.01%
$ 105,131 $ 738,832
Apr 6, 8 PM $ 35.07
+0.07%
$ 105,117 $ 737,883
Apr 6, 7 PM $ 35.04
-0.47%
$ 105,046 $ 737,338
Apr 6, 6 PM $ 35.21
+1.52%
$ 105,540 $ 736,674
Apr 6, 5 PM $ 34.68
-1.02%
$ 103,956 $ 733,231
Apr 6, 4 PM $ 35.04
+0.35%
$ 105,024 $ 732,879
Apr 6, 3 PM $ 34.91
+0.13%
$ 104,656 $ 732,036