IREN (Ondo Tokenized) Historical Data

IRENon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 39.39
+0.76%
$ 118,069 $ 735,986
Apr 10, 4 PM $ 39.09
-0.98%
$ 117,184 $ 736,234
Apr 10, 3 PM $ 39.49
-0.80%
$ 118,364 $ 733,620
Apr 10, 2 PM $ 39.81
+1.61%
$ 119,343 $ 733,456
Apr 10, 1 PM $ 39.17
+4.19%
$ 117,426 $ 732,940
Apr 10, 12 PM $ 37.59
-0.55%
$ 112,690 $ 727,765
Apr 10, 11 AM $ 37.79
+1.70%
$ 113,293 $ 727,876
Apr 10, 10 AM $ 37.17
+0.15%
$ 111,410 $ 726,376
Apr 10, 9 AM $ 37.11
-0.11%
$ 111,254 $ 727,855
Apr 10, 8 AM $ 37.16
-0.02%
$ 111,385 $ 728,077
Apr 10, 7 AM $ 37.17
+0.13%
$ 111,410 $ 729,668
Apr 10, 6 AM $ 37.12
-0.04%
$ 111,270 $ 729,576
Apr 10, 5 AM $ 37.13
+0.00%
$ 111,311 $ 730,014
Apr 10, 4 AM $ 37.13
+0.00%
$ 111,308 $ 729,513
Apr 10, 3 AM $ 37.13
+0.09%
$ 111,295 $ 729,684
Apr 10, 2 AM $ 37.1
-0.15%
$ 111,207 $ 730,161
Apr 10, 1 AM $ 37.13
+0.56%
$ 111,306 $ 730,344
Apr 10, 12 AM $ 36.92
-0.74%
$ 110,685 $ 728,390
Apr 9, 11 PM $ 37.08
-0.29%
$ 111,158 $ 727,648
Apr 9, 10 PM $ 37.16
+0.13%
$ 111,376 $ 728,842
Apr 9, 9 PM $ 37.1
-0.11%
$ 111,220 $ 728,042
Apr 9, 8 PM $ 37.14
+0.33%
$ 111,339 $ 727,446
Apr 9, 7 PM $ 37.02
-0.41%
$ 110,976 $ 728,965
Apr 9, 6 PM $ 37.18
-0.47%
$ 111,439 $ 729,693
Apr 9, 5 PM $ 37.35
+0.00%
$ 111,970 $ 731,635
Apr 9, 4 PM $ 37.36
-0.69%
$ 111,987 $ 731,808
Apr 9, 3 PM $ 37.62
+4.09%
$ 112,767 $ 730,357
Apr 9, 2 PM $ 36.14
-0.12%
$ 108,332 $ 726,694
Apr 9, 1 PM $ 36.18
-1.64%
$ 108,458 $ 724,592
Apr 9, 12 PM $ 36.79
-0.57%
$ 110,272 $ 727,190
Apr 9, 11 AM $ 37.14
+0.15%
$ 111,323 $ 728,795
Apr 9, 10 AM $ 37.07
+1.92%
$ 111,118 $ 727,803
Apr 9, 9 AM $ 36.38
+0.51%
$ 109,049 $ 725,133
Apr 9, 8 AM $ 36.19
+0.14%
$ 108,488 $ 723,648
Apr 9, 7 AM $ 36.14
-0.26%
$ 108,346 $ 724,264
Apr 9, 6 AM $ 36.24
+0.11%
$ 108,628 $ 722,939
Apr 9, 5 AM $ 36.2
-0.03%
$ 108,507 $ 723,126
Apr 9, 4 AM $ 36.21
+0.04%
$ 108,538 $ 722,130
Apr 9, 3 AM $ 36.24
+0.07%
$ 108,618 $ 721,275
Apr 9, 2 AM $ 36.24
+0.24%
$ 108,638 $ 721,986
Apr 9, 1 AM $ 36.1
-0.45%
$ 108,222 $ 721,869
Apr 9, 12 AM $ 36.36
-0.85%
$ 108,997 $ 722,395
Apr 8, 11 PM $ 36.71
+0.10%
$ 110,052 $ 721,028
Apr 8, 10 PM $ 36.72
+0.01%
$ 110,076 $ 723,964
Apr 8, 9 PM $ 36.71
+0.03%
$ 110,036 $ 730,515
Apr 8, 8 PM $ 36.69
-0.07%
$ 109,992 $ 732,144
Apr 8, 7 PM $ 36.71
+1.18%
$ 110,034 $ 730,762
Apr 8, 6 PM $ 36.44
-1.62%
$ 109,221 $ 731,678
Apr 8, 5 PM $ 37.05
-0.55%
$ 111,075 $ 731,427
Apr 8, 4 PM $ 37.25
-0.20%
$ 111,660 $ 734,629