Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $40.61
+0.01%
$684,042 $1.65 million
Jul 4, 6 PM $40.6
-0.04%
$683,977 $1.65 million
Jul 4, 5 PM $40.62
-0.73%
$684,290 $1.65 million
Jul 4, 4 PM $40.92
+0.12%
$689,354 $1.64 million
Jul 4, 3 PM $40.87
+0.09%
$688,521 $1.65 million
Jul 4, 2 PM $40.84
-0.05%
$687,927 $1.66 million
Jul 4, 1 PM $40.86
-0.05%
$688,294 $1.66 million
Jul 4, 12 PM $40.88
+0.09%
$688,608 $1.67 million
Jul 4, 11 AM $40.84
-0.29%
$687,978 $1.67 million
Jul 4, 10 AM $40.96
+0.28%
$690,004 $1.68 million
Jul 4, 9 AM $40.84
-0.25%
$688,025 $1.69 million
Jul 4, 8 AM $40.94
+0.22%
$689,756 $1.7 million
Jul 4, 7 AM $40.86
+0.01%
$688,250 $1.7 million
Jul 4, 6 AM $40.85
+0.08%
$688,083 $1.71 million
Jul 4, 5 AM $40.81
-0.28%
$687,502 $1.7 million
Jul 4, 4 AM $40.92
+0.42%
$689,413 $1.68 million
Jul 4, 3 AM $40.75
-0.11%
$686,547 $1.68 million
Jul 4, 2 AM $40.8
+0.44%
$687,305 $1.67 million
Jul 4, 1 AM $40.54
-0.34%
$682,990 $1.67 million
Jul 4, 12 AM $40.68
+0.24%
$685,291 $1.67 million
Jul 3, 11 PM $40.58
+0.03%
$683,687 $1.68 million
Jul 3, 10 PM $40.57
+0.04%
$683,509 $1.69 million
Jul 3, 9 PM $40.57
+0.02%
$683,489 $1.7 million
Jul 3, 8 PM $40.56
-0.68%
$683,337 $1.71 million
Jul 3, 7 PM $40.84
-0.15%
$687,979 $1.71 million
Jul 3, 6 PM $40.9
+0.15%
$688,992 $1.71 million
Jul 3, 5 PM $40.84
+0.02%
$687,928 $1.72 million
Jul 3, 4 PM $40.89
+0.12%
$688,804 $1.72 million
Jul 3, 3 PM $40.84
+0.06%
$687,967 $1.72 million
Jul 3, 2 PM $40.81
+0.02%
$687,525 $1.72 million
Jul 3, 1 PM $40.81
+0.01%
$687,411 $1.73 million
Jul 3, 12 PM $40.8
-0.01%
$687,326 $1.72 million
Jul 3, 11 AM $40.8
+0.41%
$687,376 $1.72 million
Jul 3, 10 AM $40.63
+0.30%
$684,525 $1.73 million
Jul 3, 9 AM $40.52
+0.32%
$682,659 $1.73 million
Jul 3, 8 AM $40.39
+1.52%
$680,408 $1.72 million
Jul 3, 7 AM $39.78
+0.73%
$670,115 $1.72 million
Jul 3, 6 AM $39.49
-0.48%
$665,229 $1.71 million
Jul 3, 5 AM $39.68
+0.21%
$668,417 $1.72 million
Jul 3, 4 AM $39.59
+1.79%
$666,910 $1.73 million
Jul 3, 3 AM $38.82
+0.14%
$653,882 $1.73 million
Jul 3, 2 AM $38.76
-0.20%
$652,972 $1.72 million
Jul 3, 1 AM $38.84
+0.06%
$654,249 $1.7 million
Jul 3, 12 AM $38.81
-0.95%
$653,709 $1.7 million
Jul 2, 11 PM $39.17
+0.18%
$659,870 $1.69 million
Jul 2, 10 PM $39.1
+0.55%
$658,713 $1.69 million
Jul 2, 9 PM $38.89
-0.05%
$655,091 $1.69 million
Jul 2, 8 PM $38.91
+0.02%
$655,396 $1.68 million
Jul 2, 7 PM $38.89
-0.62%
$655,209 $1.68 million
Jul 2, 6 PM $39.14
+1.47%
$659,298 $1.68 million