IREN (Ondo Tokenized) Historical Data

IRENon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 39.3
+0.01%
$ 117,812 $ 702,969
Apr 12, 5 PM $ 39.3
-0.06%
$ 117,796 $ 703,860
Apr 12, 4 PM $ 39.3
-0.04%
$ 117,818 $ 703,881
Apr 12, 3 PM $ 39.32
-0.01%
$ 117,865 $ 703,719
Apr 12, 2 PM $ 39.32
+0.07%
$ 117,873 $ 704,133
Apr 12, 1 PM $ 39.29
+0.02%
$ 117,780 $ 703,994
Apr 12, 12 PM $ 39.28
+0.00%
$ 117,754 $ 704,607
Apr 12, 11 AM $ 39.28
-0.05%
$ 117,750 $ 704,497
Apr 12, 10 AM $ 39.3
-0.06%
$ 117,808 $ 703,054
Apr 12, 9 AM $ 39.32
+0.08%
$ 117,880 $ 702,753
Apr 12, 8 AM $ 39.29
-0.03%
$ 117,771 $ 703,496
Apr 12, 7 AM $ 39.3
+0.09%
$ 117,814 $ 703,472
Apr 12, 6 AM $ 39.28
-0.10%
$ 117,732 $ 702,613
Apr 12, 5 AM $ 39.31
+0.02%
$ 117,840 $ 702,235
Apr 12, 4 AM $ 39.3
+0.02%
$ 117,811 $ 701,838
Apr 12, 3 AM $ 39.3
+0.03%
$ 117,803 $ 700,748
Apr 12, 2 AM $ 39.28
+0.00%
$ 117,754 $ 702,146
Apr 12, 1 AM $ 39.28
+0.01%
$ 117,754 $ 701,894
Apr 12, 12 AM $ 39.28
-0.07%
$ 117,745 $ 701,751
Apr 11, 11 PM $ 39.31
+0.11%
$ 117,831 $ 701,871
Apr 11, 10 PM $ 39.26
-0.19%
$ 117,698 $ 701,398
Apr 11, 9 PM $ 39.3
+0.07%
$ 117,814 $ 701,487
Apr 11, 8 PM $ 39.27
-0.15%
$ 117,719 $ 701,666
Apr 11, 7 PM $ 39.29
-0.11%
$ 117,767 $ 702,160
Apr 11, 6 PM $ 39.31
-0.03%
$ 117,830 $ 703,988
Apr 11, 5 PM $ 39.34
+0.07%
$ 117,920 $ 708,005
Apr 11, 4 PM $ 39.3
+0.01%
$ 117,816 $ 707,317
Apr 11, 3 PM $ 39.3
-0.17%
$ 117,806 $ 712,991
Apr 11, 2 PM $ 39.36
+0.10%
$ 117,992 $ 717,641
Apr 11, 1 PM $ 39.33
+0.08%
$ 117,887 $ 724,730
Apr 11, 12 PM $ 39.3
-0.02%
$ 117,819 $ 729,586
Apr 11, 11 AM $ 39.31
+0.07%
$ 117,830 $ 730,092
Apr 11, 10 AM $ 39.28
-0.11%
$ 117,756 $ 733,585
Apr 11, 9 AM $ 39.33
+0.14%
$ 117,892 $ 734,393
Apr 11, 8 AM $ 39.27
-0.09%
$ 117,701 $ 734,782
Apr 11, 7 AM $ 39.3
+0.06%
$ 117,814 $ 733,415
Apr 11, 6 AM $ 39.28
-0.09%
$ 117,756 $ 734,163
Apr 11, 5 AM $ 39.32
+0.00%
$ 117,856 $ 733,892
Apr 11, 4 AM $ 39.32
+0.04%
$ 117,860 $ 735,333
Apr 11, 3 AM $ 39.31
+0.07%
$ 117,841 $ 736,135
Apr 11, 2 AM $ 39.29
-0.06%
$ 117,765 $ 734,637
Apr 11, 1 AM $ 39.31
+0.08%
$ 117,841 $ 735,870
Apr 11, 12 AM $ 39.29
-0.04%
$ 117,761 $ 736,023
Apr 10, 11 PM $ 39.31
+0.03%
$ 117,829 $ 738,788
Apr 10, 10 PM $ 39.3
+0.01%
$ 117,799 $ 739,027
Apr 10, 9 PM $ 39.29
-0.04%
$ 117,786 $ 739,022
Apr 10, 8 PM $ 39.3
-0.10%
$ 117,805 $ 739,567
Apr 10, 7 PM $ 39.35
-0.57%
$ 117,949 $ 739,016
Apr 10, 6 PM $ 39.58
+0.49%
$ 118,650 $ 739,428
Apr 10, 5 PM $ 39.39
+0.76%
$ 118,069 $ 735,986