IREN (Ondo Tokenized) Historical Data

IRENon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 38.86
-2.44%
$ 654,639 $ 1.69 million
Jul 13, 3 PM $ 39.84
-2.63%
$ 671,185 $ 1.68 million
Jul 13, 2 PM $ 40.92
-0.26%
$ 689,359 $ 1.67 million
Jul 13, 1 PM $ 41.02
+2.51%
$ 691,078 $ 1.68 million
Jul 13, 12 PM $ 40.02
-0.45%
$ 674,133 $ 1.65 million
Jul 13, 11 AM $ 40.2
-0.86%
$ 677,222 $ 1.64 million
Jul 13, 10 AM $ 40.55
+0.07%
$ 683,107 $ 1.64 million
Jul 13, 9 AM $ 40.53
+0.17%
$ 682,684 $ 1.64 million
Jul 13, 8 AM $ 40.46
+0.99%
$ 681,537 $ 1.65 million
Jul 13, 7 AM $ 40.06
+0.22%
$ 674,827 $ 1.65 million
Jul 13, 6 AM $ 39.97
-0.61%
$ 673,349 $ 1.66 million
Jul 13, 5 AM $ 40.21
-0.57%
$ 677,421 $ 1.66 million
Jul 13, 4 AM $ 40.44
+0.68%
$ 681,326 $ 1.66 million
Jul 13, 3 AM $ 40.17
-0.85%
$ 676,742 $ 1.67 million
Jul 13, 2 AM $ 40.52
+0.26%
$ 682,529 $ 1.69 million
Jul 13, 1 AM $ 40.41
-0.27%
$ 680,721 $ 1.7 million
Jul 13, 12 AM $ 40.64
-0.49%
$ 684,593 $ 1.7 million
Jul 12, 11 PM $ 41.12
-0.52%
$ 692,749 $ 1.68 million
Jul 12, 10 PM $ 41.33
+0.10%
$ 696,267 $ 1.67 million
Jul 12, 9 PM $ 41.37
+0.00%
$ 696,932 $ 1.68 million
Jul 12, 8 PM $ 41.37
+0.25%
$ 696,897 $ 1.68 million
Jul 12, 7 PM $ 41.27
-0.44%
$ 695,196 $ 1.69 million
Jul 12, 6 PM $ 41.46
+0.06%
$ 698,387 $ 1.67 million
Jul 12, 5 PM $ 41.44
-0.20%
$ 698,031 $ 1.67 million
Jul 12, 4 PM $ 41.52
+0.57%
$ 699,443 $ 1.66 million
Jul 12, 3 PM $ 41.28
+0.14%
$ 695,432 $ 1.66 million
Jul 12, 2 PM $ 41.23
-0.13%
$ 694,477 $ 1.66 million
Jul 12, 1 PM $ 41.28
+0.46%
$ 695,348 $ 1.65 million
Jul 12, 12 PM $ 41.09
+0.08%
$ 692,183 $ 1.67 million
Jul 12, 11 AM $ 41.06
+0.03%
$ 691,634 $ 1.69 million
Jul 12, 10 AM $ 41.04
+0.50%
$ 691,406 $ 1.7 million
Jul 12, 9 AM $ 40.83
+0.52%
$ 687,869 $ 1.69 million
Jul 12, 8 AM $ 40.62
+0.08%
$ 684,344 $ 1.68 million
Jul 12, 7 AM $ 40.59
+0.00%
$ 683,819 $ 1.68 million
Jul 12, 6 AM $ 40.59
-0.19%
$ 683,807 $ 1.68 million
Jul 12, 5 AM $ 40.67
+0.18%
$ 685,059 $ 1.7 million
Jul 12, 4 AM $ 40.59
-0.05%
$ 683,728 $ 1.7 million
Jul 12, 3 AM $ 40.61
-0.09%
$ 684,046 $ 1.7 million
Jul 12, 2 AM $ 40.64
+0.12%
$ 684,674 $ 1.68 million
Jul 12, 1 AM $ 40.59
-0.14%
$ 683,762 $ 1.66 million
Jul 12, 12 AM $ 40.64
+0.00%
$ 684,593 $ 1.66 million
Jul 11, 11 PM $ 40.64
-0.68%
$ 684,687 $ 1.67 million
Jul 11, 10 PM $ 40.9
+0.15%
$ 688,972 $ 1.68 million
Jul 11, 9 PM $ 40.88
+0.13%
$ 688,638 $ 1.65 million
Jul 11, 8 PM $ 40.84
-0.25%
$ 687,974 $ 1.65 million
Jul 11, 7 PM $ 40.94
+0.29%
$ 689,663 $ 1.66 million
Jul 11, 6 PM $ 40.82
-0.23%
$ 687,676 $ 1.67 million
Jul 11, 5 PM $ 40.92
+0.09%
$ 689,312 $ 1.67 million
Jul 11, 4 PM $ 40.88
-0.04%
$ 688,620 $ 1.68 million
Jul 11, 3 PM $ 40.89
-0.12%
$ 688,914 $ 1.68 million