Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $35.07 | -7.17% | ||
| Mar 26, 2026 | $37.85 | -8.76% | ||
| Mar 25, 2026 | $41.48 | +0.22% | ||
| Mar 24, 2026 | $41.44 | -1.38% | ||
| Mar 23, 2026 | $42.03 | +0.91% | ||
| Mar 22, 2026 | $41.65 | -0.04% | ||
| Mar 21, 2026 | $41.67 | +0.02% | ||
| Mar 20, 2026 | $41.65 | -0.04% | ||
| Mar 19, 2026 | $41.67 | -1.31% | ||
| Mar 18, 2026 | $42.22 | -2.36% | ||
| Mar 17, 2026 | $43.24 | -3.48% | ||
| Mar 16, 2026 | $44.8 | +8.28% | ||
| Mar 15, 2026 | $41.37 | -0.11% | ||
| Mar 14, 2026 | $41.42 | +0.02% | ||
| Mar 13, 2026 | $41.42 | +0.11% | ||
| Mar 12, 2026 | $41.37 | +1.01% | ||
| Mar 11, 2026 | $41.14 | +7.69% | ||
| Mar 10, 2026 | $38.22 | -0.61% | ||
| Mar 9, 2026 | $38.53 | +4.70% | ||
| Mar 8, 2026 | $36.93 | +0.07% | ||
| Mar 7, 2026 | $36.91 | -0.14% | ||
| Mar 6, 2026 | $36.96 | -7.93% | ||
| Mar 5, 2026 | $40.14 | -1.73% | ||
| Mar 4, 2026 | $40.85 | +5.74% | ||
| Mar 3, 2026 | $38.7 | -6.06% | ||
| Mar 2, 2026 | $41.13 | +1.26% | ||
| Mar 1, 2026 | $40.62 | +0.00% | ||
| Feb 28, 2026 | $40.62 | -0.13% | ||
| Feb 27, 2026 | $40.67 | -6.03% | ||
| Feb 26, 2026 | $43.28 | -1.11% | ||
| Feb 25, 2026 | $43.77 | -3.46% | ||
| Feb 24, 2026 | $45.34 | +7.42% | ||
| Feb 23, 2026 | $42.21 | +5.08% | ||
| Feb 22, 2026 | $40.17 | -0.03% | ||
| Feb 21, 2026 | $40.18 | -0.24% | ||
| Feb 20, 2026 | $40.28 | -6.29% | ||
| Feb 19, 2026 | $42.99 | +2.35% | ||
| Feb 18, 2026 | $42 | +3.20% | ||
| Feb 17, 2026 | $40.7 | -2.32% | ||
| Feb 16, 2026 | $41.67 | -0.14% | ||
| Feb 15, 2026 | $41.73 | -0.16% | ||
| Feb 14, 2026 | $41.81 | -0.69% | ||
| Feb 13, 2026 | $42.1 | +4.04% | ||
| Feb 12, 2026 | $40.46 | -3.68% | ||
| Feb 11, 2026 | $41.92 | -3.06% | ||
| Feb 10, 2026 | $43.24 | -5.73% | ||
| Feb 9, 2026 | $45.85 | +7.51% | ||
| Feb 8, 2026 | $42.65 | -0.02% | ||
| Feb 7, 2026 | $42.66 | -0.64% | ||
| Feb 6, 2026 | $42.93 | +34.61% | ||