IREN (Ondo Tokenized) Historical Data

IRENon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 47.09
+0.07%
$ 141,156 $ 726,841
Apr 14, 6 PM $ 47.04
+0.20%
$ 141,012 $ 728,714
Apr 14, 5 PM $ 46.95
+0.86%
$ 140,747 $ 729,414
Apr 14, 4 PM $ 46.54
+1.00%
$ 139,508 $ 728,891
Apr 14, 3 PM $ 46.25
-1.40%
$ 138,631 $ 728,689
Apr 14, 2 PM $ 46.89
+1.81%
$ 140,567 $ 731,949
Apr 14, 1 PM $ 46.01
+3.05%
$ 137,922 $ 736,142
Apr 14, 12 PM $ 44.65
+0.09%
$ 133,840 $ 735,763
Apr 14, 11 AM $ 44.61
+1.26%
$ 133,723 $ 736,424
Apr 14, 10 AM $ 44.07
-0.20%
$ 132,112 $ 733,892
Apr 14, 9 AM $ 44.16
+0.05%
$ 132,376 $ 733,924
Apr 14, 8 AM $ 44.14
+1.81%
$ 132,308 $ 734,002
Apr 14, 7 AM $ 43.34
-0.34%
$ 129,928 $ 730,940
Apr 14, 6 AM $ 43.49
-0.05%
$ 130,370 $ 730,326
Apr 14, 5 AM $ 43.51
+0.04%
$ 130,439 $ 731,200
Apr 14, 4 AM $ 43.5
-0.11%
$ 130,389 $ 733,466
Apr 14, 3 AM $ 43.5
+0.01%
$ 130,393 $ 735,119
Apr 14, 2 AM $ 43.53
+0.10%
$ 130,498 $ 735,106
Apr 14, 1 AM $ 43.51
-0.06%
$ 130,417 $ 733,746
Apr 14, 12 AM $ 43.52
+0.01%
$ 130,463 $ 734,664
Apr 13, 11 PM $ 43.53
+0.45%
$ 130,497 $ 743,134
Apr 13, 10 PM $ 43.27
+1.61%
$ 129,716 $ 740,814
Apr 13, 9 PM $ 42.59
-0.15%
$ 127,667 $ 738,867
Apr 13, 8 PM $ 42.64
-1.00%
$ 127,831 $ 738,340
Apr 13, 7 PM $ 43.08
+2.35%
$ 129,147 $ 739,911
Apr 13, 6 PM $ 42.08
+1.36%
$ 126,151 $ 735,472
Apr 13, 5 PM $ 41.52
-0.13%
$ 124,464 $ 733,091
Apr 13, 4 PM $ 41.58
+1.85%
$ 124,643 $ 734,024
Apr 13, 3 PM $ 40.82
-1.88%
$ 122,370 $ 730,637
Apr 13, 2 PM $ 41.59
+2.76%
$ 124,681 $ 728,205
Apr 13, 1 PM $ 40.47
+5.48%
$ 121,319 $ 715,748
Apr 13, 12 PM $ 38.37
+0.68%
$ 115,022 $ 708,361
Apr 13, 11 AM $ 38.1
+0.25%
$ 114,217 $ 707,392
Apr 13, 10 AM $ 38
-0.01%
$ 113,918 $ 707,953
Apr 13, 9 AM $ 37.98
+0.02%
$ 113,853 $ 707,935
Apr 13, 8 AM $ 37.98
+0.01%
$ 113,845 $ 707,109
Apr 13, 7 AM $ 37.98
+0.08%
$ 113,839 $ 708,101
Apr 13, 6 AM $ 37.94
-0.11%
$ 113,733 $ 709,143
Apr 13, 5 AM $ 37.98
+0.05%
$ 113,850 $ 709,604
Apr 13, 4 AM $ 37.96
-0.08%
$ 113,793 $ 708,409
Apr 13, 3 AM $ 37.99
+0.24%
$ 113,883 $ 708,026
Apr 13, 2 AM $ 37.9
-0.14%
$ 113,609 $ 708,835
Apr 13, 1 AM $ 37.96
+0.28%
$ 113,796 $ 709,296
Apr 13, 12 AM $ 37.85
-3.42%
$ 113,454 $ 709,835
Apr 12, 11 PM $ 39.33
+0.02%
$ 117,891 $ 704,916
Apr 12, 10 PM $ 39.33
+0.06%
$ 117,884 $ 704,751
Apr 12, 9 PM $ 39.3
-0.03%
$ 117,812 $ 705,047
Apr 12, 8 PM $ 39.31
-0.01%
$ 117,832 $ 705,591
Apr 12, 7 PM $ 39.31
+0.02%
$ 117,840 $ 704,119
Apr 12, 6 PM $ 39.3
+0.01%
$ 117,812 $ 702,969