IREN (Ondo Tokenized) Historical Data

IRENon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 47.4
-0.22%
$ 142,074 $ 729,460
Apr 16, 7 PM $ 47.49
+0.80%
$ 142,341 $ 729,507
Apr 16, 6 PM $ 47.1
+1.17%
$ 141,198 $ 729,910
Apr 16, 5 PM $ 46.56
-0.22%
$ 139,554 $ 729,691
Apr 16, 4 PM $ 46.66
-0.89%
$ 139,882 $ 729,872
Apr 16, 3 PM $ 47.08
+3.70%
$ 141,115 $ 727,515
Apr 16, 2 PM $ 45.4
-2.26%
$ 136,083 $ 723,468
Apr 16, 1 PM $ 46.45
-5.66%
$ 139,233 $ 720,538
Apr 16, 12 PM $ 49.27
-0.68%
$ 147,706 $ 716,749
Apr 16, 11 AM $ 49.46
+0.34%
$ 148,273 $ 716,903
Apr 16, 10 AM $ 49.3
-0.49%
$ 147,780 $ 717,123
Apr 16, 9 AM $ 49.61
+0.12%
$ 148,722 $ 716,795
Apr 16, 8 AM $ 49.5
+0.43%
$ 148,381 $ 718,025
Apr 16, 7 AM $ 49.29
-0.05%
$ 147,760 $ 719,424
Apr 16, 6 AM $ 49.28
+0.03%
$ 147,712 $ 719,762
Apr 16, 5 AM $ 49.29
+0.01%
$ 147,746 $ 721,044
Apr 16, 4 AM $ 49.28
+1.64%
$ 147,726 $ 725,504
Apr 16, 3 AM $ 48.48
-0.06%
$ 145,308 $ 722,215
Apr 16, 2 AM $ 48.5
+0.42%
$ 145,386 $ 722,883
Apr 16, 1 AM $ 48.3
-0.11%
$ 144,793 $ 726,613
Apr 16, 12 AM $ 48.35
-0.43%
$ 144,922 $ 726,890
Apr 15, 11 PM $ 48.55
+0.00%
$ 145,539 $ 728,465
Apr 15, 10 PM $ 48.55
+0.64%
$ 145,530 $ 727,513
Apr 15, 9 PM $ 48.24
-0.37%
$ 144,606 $ 727,756
Apr 15, 8 PM $ 48.42
-0.28%
$ 145,146 $ 728,536
Apr 15, 7 PM $ 48.56
+2.99%
$ 145,554 $ 728,967
Apr 15, 6 PM $ 47.15
+1.17%
$ 141,331 $ 727,482
Apr 15, 5 PM $ 46.61
+0.44%
$ 139,723 $ 726,616
Apr 15, 4 PM $ 46.41
-0.60%
$ 139,118 $ 724,484
Apr 15, 3 PM $ 46.71
-1.48%
$ 140,026 $ 725,561
Apr 15, 2 PM $ 47.25
-0.61%
$ 141,627 $ 727,271
Apr 15, 1 PM $ 47.32
+1.10%
$ 141,855 $ 731,482
Apr 15, 12 PM $ 46.81
+0.01%
$ 140,317 $ 732,172
Apr 15, 11 AM $ 46.79
+0.81%
$ 140,262 $ 732,209
Apr 15, 10 AM $ 46.51
-0.67%
$ 139,432 $ 731,830
Apr 15, 9 AM $ 46.8
-0.77%
$ 140,286 $ 731,716
Apr 15, 8 AM $ 47.15
+2.09%
$ 141,346 $ 731,990
Apr 15, 7 AM $ 46.27
+0.50%
$ 138,691 $ 731,229
Apr 15, 6 AM $ 46.04
-0.50%
$ 137,998 $ 731,263
Apr 15, 5 AM $ 46.27
-1.61%
$ 138,694 $ 731,034
Apr 15, 4 AM $ 47.03
+0.31%
$ 140,968 $ 727,804
Apr 15, 3 AM $ 46.89
-0.32%
$ 140,542 $ 728,402
Apr 15, 2 AM $ 47.04
-1.51%
$ 140,996 $ 727,840
Apr 15, 1 AM $ 47.76
-0.24%
$ 143,165 $ 726,050
Apr 15, 12 AM $ 47.88
+1.46%
$ 143,513 $ 725,228
Apr 14, 11 PM $ 47.18
+0.07%
$ 141,436 $ 722,662
Apr 14, 10 PM $ 47.15
+0.01%
$ 141,347 $ 724,835
Apr 14, 9 PM $ 47.15
-0.59%
$ 141,339 $ 726,107
Apr 14, 8 PM $ 47.33
+0.52%
$ 141,874 $ 726,633
Apr 14, 7 PM $ 47.09
+0.07%
$ 141,156 $ 726,841