IREN (Ondo Tokenized) Historical Data

IRENon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 47.83
+0.12%
$ 143,387 $ 703,322
Apr 18, 8 PM $ 47.77
-0.03%
$ 143,186 $ 703,283
Apr 18, 7 PM $ 47.83
+0.04%
$ 143,382 $ 703,184
Apr 18, 6 PM $ 47.81
-0.08%
$ 143,319 $ 702,367
Apr 18, 5 PM $ 47.85
+0.14%
$ 143,436 $ 702,420
Apr 18, 4 PM $ 47.89
+0.19%
$ 143,562 $ 704,185
Apr 18, 3 PM $ 47.83
+0.13%
$ 143,362 $ 706,100
Apr 18, 2 PM $ 47.9
+0.32%
$ 143,577 $ 707,691
Apr 18, 1 PM $ 47.8
+0.04%
$ 143,298 $ 711,569
Apr 18, 12 PM $ 47.78
-0.05%
$ 143,236 $ 715,708
Apr 18, 11 AM $ 47.81
+0.20%
$ 143,311 $ 717,654
Apr 18, 10 AM $ 47.71
-0.04%
$ 143,025 $ 718,269
Apr 18, 9 AM $ 47.73
-0.25%
$ 143,070 $ 720,369
Apr 18, 8 AM $ 47.85
+0.32%
$ 143,420 $ 721,679
Apr 18, 7 AM $ 47.69
-0.10%
$ 142,947 $ 723,185
Apr 18, 6 AM $ 47.73
-0.17%
$ 143,087 $ 723,507
Apr 18, 5 AM $ 47.82
-0.02%
$ 143,339 $ 724,285
Apr 18, 4 AM $ 47.87
+0.22%
$ 143,498 $ 723,760
Apr 18, 3 AM $ 47.79
+0.05%
$ 143,254 $ 723,442
Apr 18, 2 AM $ 47.7
-0.26%
$ 142,993 $ 722,589
Apr 18, 1 AM $ 47.78
-0.21%
$ 143,236 $ 723,273
Apr 18, 12 AM $ 47.78
+0.17%
$ 143,225 $ 722,969
Apr 17, 11 PM $ 47.76
-0.32%
$ 143,178 $ 725,235
Apr 17, 10 PM $ 48.02
-0.04%
$ 143,939 $ 723,440
Apr 17, 9 PM $ 48.04
-0.06%
$ 144,001 $ 724,357
Apr 17, 8 PM $ 48.06
+0.12%
$ 144,066 $ 724,003
Apr 17, 7 PM $ 48.01
-0.18%
$ 143,914 $ 725,341
Apr 17, 6 PM $ 48.1
+0.65%
$ 144,177 $ 725,630
Apr 17, 5 PM $ 47.8
-0.63%
$ 143,279 $ 726,036
Apr 17, 4 PM $ 48.18
+0.24%
$ 144,430 $ 725,710
Apr 17, 3 PM $ 48.06
+0.60%
$ 144,059 $ 727,070
Apr 17, 2 PM $ 47.78
+0.09%
$ 143,239 $ 730,605
Apr 17, 1 PM $ 47.74
-2.23%
$ 143,101 $ 733,872
Apr 17, 12 PM $ 48.83
+2.16%
$ 146,369 $ 738,980
Apr 17, 11 AM $ 47.81
+0.55%
$ 143,315 $ 737,526
Apr 17, 10 AM $ 47.55
-0.29%
$ 142,530 $ 737,107
Apr 17, 9 AM $ 47.79
+0.34%
$ 143,269 $ 737,850
Apr 17, 8 AM $ 47.63
+0.88%
$ 142,778 $ 736,594
Apr 17, 7 AM $ 47.21
-0.08%
$ 141,510 $ 734,989
Apr 17, 6 AM $ 47.12
+0.01%
$ 141,241 $ 734,904
Apr 17, 5 AM $ 47.12
-0.01%
$ 141,258 $ 733,966
Apr 17, 4 AM $ 47.23
+0.35%
$ 141,561 $ 732,769
Apr 17, 3 AM $ 47.09
-0.38%
$ 141,164 $ 734,094
Apr 17, 2 AM $ 47.26
-0.13%
$ 141,660 $ 734,248
Apr 17, 1 AM $ 47.32
+0.09%
$ 141,847 $ 732,654
Apr 17, 12 AM $ 47.28
+0.15%
$ 141,727 $ 732,908
Apr 16, 11 PM $ 47.12
+0.20%
$ 141,250 $ 730,233
Apr 16, 10 PM $ 47.03
-0.93%
$ 140,965 $ 731,052
Apr 16, 9 PM $ 47.46
+0.13%
$ 142,254 $ 729,800
Apr 16, 8 PM $ 47.4
-0.22%
$ 142,074 $ 729,460