IREN (Ondo Tokenized) Historical Data

IRENon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 48.52
+0.07%
$ 145,443 $ 731,828
Apr 20, 10 PM $ 48.51
+0.27%
$ 145,407 $ 731,056
Apr 20, 9 PM $ 48.49
-0.02%
$ 145,364 $ 730,424
Apr 20, 8 PM $ 48.58
+0.26%
$ 145,609 $ 730,314
Apr 20, 7 PM $ 48.36
-0.24%
$ 144,968 $ 729,702
Apr 20, 6 PM $ 48.55
+0.93%
$ 145,525 $ 727,847
Apr 20, 5 PM $ 48.32
+0.63%
$ 144,848 $ 727,536
Apr 20, 4 PM $ 48
-1.63%
$ 143,873 $ 727,537
Apr 20, 3 PM $ 49.08
+1.53%
$ 147,115 $ 726,136
Apr 20, 2 PM $ 48.2
-0.76%
$ 144,471 $ 721,208
Apr 20, 1 PM $ 48.56
+3.21%
$ 145,574 $ 718,520
Apr 20, 12 PM $ 47.05
+1.05%
$ 141,046 $ 706,972
Apr 20, 11 AM $ 46.57
-0.14%
$ 139,603 $ 704,802
Apr 20, 10 AM $ 46.63
+0.31%
$ 139,768 $ 705,557
Apr 20, 9 AM $ 46.49
-0.06%
$ 139,367 $ 704,618
Apr 20, 8 AM $ 46.52
+0.26%
$ 139,454 $ 705,043
Apr 20, 7 AM $ 46.4
+0.64%
$ 139,088 $ 704,422
Apr 20, 6 AM $ 46.11
-0.27%
$ 138,210 $ 703,686
Apr 20, 5 AM $ 46.23
+0.18%
$ 138,590 $ 703,213
Apr 20, 4 AM $ 46.16
-1.14%
$ 138,359 $ 704,398
Apr 20, 3 AM $ 46.69
+0.14%
$ 139,953 $ 703,845
Apr 20, 2 AM $ 46.62
+0.07%
$ 139,762 $ 704,616
Apr 20, 1 AM $ 46.59
+0.19%
$ 139,653 $ 705,025
Apr 20, 12 AM $ 46.5
-2.34%
$ 139,379 $ 704,811
Apr 19, 11 PM $ 47.73
-0.22%
$ 143,080 $ 700,138
Apr 19, 10 PM $ 47.92
+0.31%
$ 143,653 $ 700,427
Apr 19, 9 PM $ 47.79
-0.31%
$ 143,253 $ 699,795
Apr 19, 8 PM $ 47.8
+0.09%
$ 143,295 $ 700,227
Apr 19, 7 PM $ 47.8
+0.04%
$ 143,293 $ 699,882
Apr 19, 6 PM $ 47.85
+0.24%
$ 143,433 $ 701,935
Apr 19, 5 PM $ 47.87
+0.16%
$ 143,509 $ 703,336
Apr 19, 4 PM $ 47.81
+0.27%
$ 143,306 $ 701,989
Apr 19, 3 PM $ 47.67
-0.48%
$ 142,901 $ 701,533
Apr 19, 2 PM $ 47.92
+0.19%
$ 143,633 $ 700,105
Apr 19, 1 PM $ 47.82
-0.12%
$ 143,342 $ 700,623
Apr 19, 12 PM $ 47.9
+0.11%
$ 143,572 $ 699,990
Apr 19, 11 AM $ 47.84
+0.21%
$ 143,413 $ 700,458
Apr 19, 10 AM $ 47.74
-0.24%
$ 143,118 $ 700,655
Apr 19, 9 AM $ 47.86
-0.12%
$ 143,462 $ 699,287
Apr 19, 8 AM $ 47.92
-0.09%
$ 143,636 $ 698,919
Apr 19, 7 AM $ 47.96
+0.25%
$ 143,760 $ 699,771
Apr 19, 6 AM $ 47.84
-0.05%
$ 143,406 $ 698,764
Apr 19, 5 AM $ 47.86
+0.04%
$ 143,463 $ 698,949
Apr 19, 4 AM $ 47.84
+0.08%
$ 143,405 $ 698,778
Apr 19, 3 AM $ 47.8
-0.08%
$ 143,289 $ 698,918
Apr 19, 2 AM $ 47.85
+0.10%
$ 143,435 $ 699,221
Apr 19, 1 AM $ 47.81
+0.08%
$ 143,315 $ 699,973
Apr 19, 12 AM $ 47.77
-0.17%
$ 143,195 $ 700,642
Apr 18, 11 PM $ 47.84
+0.22%
$ 143,419 $ 700,477
Apr 18, 10 PM $ 47.74
-0.41%
$ 143,109 $ 702,109