IREN (Ondo Tokenized) Historical Data

IRENon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 47.76
-0.54%
$ 143,180 $ 714,884
Apr 22, 11 PM $ 47.99
-0.86%
$ 143,854 $ 714,725
Apr 22, 10 PM $ 48.35
+0.04%
$ 144,928 $ 713,416
Apr 22, 9 PM $ 48.33
+0.04%
$ 144,868 $ 713,235
Apr 22, 8 PM $ 48.33
-0.45%
$ 144,883 $ 714,830
Apr 22, 7 PM $ 48.57
+1.00%
$ 145,582 $ 718,661
Apr 22, 6 PM $ 48.03
-0.24%
$ 143,968 $ 720,184
Apr 22, 5 PM $ 48.16
+1.56%
$ 144,373 $ 718,725
Apr 22, 4 PM $ 47.41
-1.47%
$ 142,119 $ 718,389
Apr 22, 3 PM $ 47.93
+0.54%
$ 143,682 $ 718,492
Apr 22, 2 PM $ 47.69
+0.11%
$ 142,970 $ 720,331
Apr 22, 1 PM $ 47.44
+1.60%
$ 142,193 $ 722,335
Apr 22, 12 PM $ 46.67
-0.07%
$ 139,902 $ 722,847
Apr 22, 11 AM $ 46.66
-0.08%
$ 139,867 $ 724,151
Apr 22, 10 AM $ 46.7
-0.03%
$ 139,976 $ 725,925
Apr 22, 9 AM $ 46.72
-0.08%
$ 140,048 $ 727,286
Apr 22, 8 AM $ 46.72
+0.18%
$ 140,046 $ 726,348
Apr 22, 7 AM $ 46.68
-0.02%
$ 139,926 $ 725,776
Apr 22, 6 AM $ 46.69
+0.00%
$ 139,949 $ 726,149
Apr 22, 5 AM $ 46.69
+0.23%
$ 139,947 $ 726,729
Apr 22, 4 AM $ 46.58
-0.08%
$ 139,628 $ 726,685
Apr 22, 3 AM $ 46.62
+0.05%
$ 139,742 $ 726,550
Apr 22, 2 AM $ 46.59
+0.04%
$ 139,668 $ 726,883
Apr 22, 1 AM $ 46.57
-0.08%
$ 139,606 $ 727,194
Apr 22, 12 AM $ 46.61
+1.06%
$ 139,717 $ 729,607
Apr 21, 11 PM $ 46.08
-0.06%
$ 138,130 $ 728,132
Apr 21, 10 PM $ 46.11
+0.12%
$ 138,228 $ 729,781
Apr 21, 9 PM $ 46.06
-0.66%
$ 138,061 $ 730,121
Apr 21, 8 PM $ 46.36
+2.76%
$ 138,982 $ 729,392
Apr 21, 7 PM $ 45.15
-2.45%
$ 135,352 $ 725,878
Apr 21, 6 PM $ 46.29
-0.21%
$ 138,753 $ 725,217
Apr 21, 5 PM $ 46.56
-0.16%
$ 139,573 $ 724,736
Apr 21, 4 PM $ 46.6
+0.41%
$ 139,673 $ 723,177
Apr 21, 3 PM $ 46.34
-1.25%
$ 138,904 $ 724,602
Apr 21, 2 PM $ 47.37
-1.40%
$ 141,985 $ 726,376
Apr 21, 1 PM $ 48.01
-1.42%
$ 143,903 $ 726,837
Apr 21, 12 PM $ 48.7
-1.46%
$ 145,972 $ 734,059
Apr 21, 11 AM $ 49.19
+0.56%
$ 147,448 $ 734,697
Apr 21, 10 AM $ 48.96
+0.05%
$ 146,770 $ 732,837
Apr 21, 9 AM $ 48.95
+0.26%
$ 146,737 $ 731,953
Apr 21, 8 AM $ 48.82
+0.65%
$ 146,341 $ 731,536
Apr 21, 7 AM $ 48.51
+0.19%
$ 145,411 $ 731,057
Apr 21, 6 AM $ 48.42
-0.21%
$ 145,133 $ 731,205
Apr 21, 5 AM $ 48.52
+0.08%
$ 145,446 $ 730,947
Apr 21, 4 AM $ 48.49
+0.05%
$ 145,338 $ 730,571
Apr 21, 3 AM $ 48.46
+0.11%
$ 145,268 $ 730,808
Apr 21, 2 AM $ 48.45
-0.71%
$ 145,247 $ 730,452
Apr 21, 1 AM $ 48.76
+0.66%
$ 146,175 $ 728,759
Apr 21, 12 AM $ 48.5
+0.26%
$ 145,370 $ 727,612
Apr 20, 11 PM $ 48.52
+0.07%
$ 145,443 $ 731,828