Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $42.13
-0.16%
$709,791 $1.67 million
Jul 21, 4 AM $42.21
-0.82%
$711,029 $1.66 million
Jul 21, 3 AM $42.56
+2.06%
$716,923 $1.67 million
Jul 21, 2 AM $41.7
-0.89%
$702,420 $1.69 million
Jul 21, 1 AM $42.07
+0.26%
$708,690 $1.7 million
Jul 21, 12 AM $41.96
+2.91%
$706,862 $1.7 million
Jul 20, 11 PM $40.77
+0.86%
$686,737 $1.69 million
Jul 20, 10 PM $40.42
-1.71%
$680,904 $1.7 million
Jul 20, 9 PM $41.13
+1.59%
$692,853 $1.71 million
Jul 20, 8 PM $40.48
+0.27%
$681,888 $1.71 million
Jul 20, 7 PM $40.37
+0.41%
$680,078 $1.69 million
Jul 20, 6 PM $40.2
-0.92%
$677,270 $1.68 million
Jul 20, 5 PM $40.58
+1.71%
$683,578 $1.68 million
Jul 20, 4 PM $39.91
-0.35%
$672,248 $1.67 million
Jul 20, 3 PM $40.04
+4.55%
$674,589 $1.66 million
Jul 20, 2 PM $38.31
-2.30%
$645,296 $1.67 million
Jul 20, 1 PM $39.22
+6.68%
$660,766 $1.67 million
Jul 20, 12 PM $36.77
-0.49%
$619,344 $1.69 million
Jul 20, 11 AM $36.95
+6.74%
$622,432 $1.7 million
Jul 20, 10 AM $34.62
-0.03%
$583,140 $1.7 million
Jul 20, 9 AM $34.63
+0.06%
$583,335 $1.7 million
Jul 20, 8 AM $34.61
+1.24%
$582,998 $1.7 million
Jul 20, 7 AM $34.14
-0.31%
$575,048 $1.7 million
Jul 20, 6 AM $34.24
+0.50%
$576,749 $1.68 million
Jul 20, 5 AM $34.12
-0.21%
$574,825 $1.68 million
Jul 20, 4 AM $34.19
+0.33%
$576,004 $1.7 million
Jul 20, 3 AM $34.08
+0.09%
$574,092 $1.7 million
Jul 20, 2 AM $34.05
+1.22%
$573,531 $1.69 million
Jul 20, 1 AM $33.63
-1.40%
$566,609 $1.67 million
Jul 20, 12 AM $34.11
+1.36%
$574,667 $1.67 million
Jul 19, 11 PM $33.65
-0.17%
$566,822 $1.67 million
Jul 19, 10 PM $33.71
+0.53%
$567,867 $1.67 million
Jul 19, 9 PM $33.53
-0.18%
$564,863 $1.67 million
Jul 19, 8 PM $33.59
+0.00%
$565,914 $1.67 million
Jul 19, 7 PM $33.59
+0.46%
$565,901 $1.67 million
Jul 19, 6 PM $33.44
+0.07%
$563,262 $1.65 million
Jul 19, 5 PM $33.41
-0.17%
$562,838 $1.66 million
Jul 19, 4 PM $33.47
+0.11%
$563,797 $1.66 million
Jul 19, 3 PM $33.43
+0.04%
$563,139 $1.65 million
Jul 19, 2 PM $33.42
-0.21%
$562,926 $1.64 million
Jul 19, 1 PM $33.49
+0.40%
$564,104 $1.64 million
Jul 19, 12 PM $33.35
-0.08%
$561,788 $1.65 million
Jul 19, 11 AM $33.37
-0.30%
$562,183 $1.63 million
Jul 19, 10 AM $33.47
-0.42%
$563,884 $1.64 million
Jul 19, 9 AM $33.61
-0.09%
$566,257 $1.64 million
Jul 19, 8 AM $33.64
+0.68%
$566,766 $1.64 million
Jul 19, 7 AM $33.42
-0.08%
$562,984 $1.64 million
Jul 19, 6 AM $33.37
-0.37%
$562,201 $1.66 million
Jul 19, 5 AM $33.48
-0.03%
$564,078 $1.66 million
Jul 19, 4 AM $33.57
+0.36%
$565,480 $1.66 million