Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $37.15
+0.37%
$625,849 $1.69 million
Jul 25, 7 AM $37.02
-0.09%
$623,580 $1.69 million
Jul 25, 6 AM $37.05
-0.08%
$624,175 $1.68 million
Jul 25, 5 AM $37.08
+0.20%
$624,630 $1.68 million
Jul 25, 4 AM $37
-0.13%
$623,346 $1.68 million
Jul 25, 3 AM $37.06
-0.04%
$624,319 $1.67 million
Jul 25, 2 AM $37.08
-0.20%
$624,634 $1.67 million
Jul 25, 1 AM $37.15
+0.07%
$625,861 $1.67 million
Jul 25, 12 AM $37.13
+0.11%
$625,417 $1.66 million
Jul 24, 11 PM $37.08
-0.66%
$624,691 $1.68 million
Jul 24, 10 PM $37.33
+0.69%
$628,827 $1.66 million
Jul 24, 9 PM $37.07
-0.11%
$624,527 $1.65 million
Jul 24, 8 PM $37.11
-0.82%
$625,221 $1.65 million
Jul 24, 7 PM $37.43
-0.89%
$630,532 $1.64 million
Jul 24, 6 PM $37.77
-2.30%
$636,230 $1.65 million
Jul 24, 5 PM $38.66
+0.00%
$651,238 $1.66 million
Jul 24, 4 PM $38.65
-2.27%
$651,155 $1.67 million
Jul 24, 3 PM $39.55
+2.98%
$666,275 $1.67 million
Jul 24, 2 PM $38.4
+1.17%
$646,925 $1.68 million
Jul 24, 1 PM $37.96
-6.66%
$639,521 $1.68 million
Jul 24, 12 PM $40.67
+0.93%
$685,170 $1.7 million
Jul 24, 11 AM $40.3
-1.07%
$678,853 $1.7 million
Jul 24, 10 AM $40.74
-0.32%
$686,313 $1.69 million
Jul 24, 9 AM $40.96
+1.33%
$689,952 $1.7 million
Jul 24, 8 AM $40.42
+0.66%
$680,857 $1.69 million
Jul 24, 7 AM $40.14
-0.84%
$676,270 $1.7 million
Jul 24, 6 AM $40.48
+0.11%
$681,943 $1.71 million
Jul 24, 5 AM $40.44
+0.00%
$681,187 $1.7 million
Jul 24, 4 AM $40.44
+0.14%
$681,172 $1.7 million
Jul 24, 3 AM $40.38
+0.20%
$680,272 $1.69 million
Jul 24, 2 AM $40.31
-1.73%
$678,980 $1.7 million
Jul 24, 1 AM $41.01
-0.08%
$690,867 $1.69 million
Jul 24, 12 AM $41.05
+0.31%
$691,544 $1.69 million
Jul 23, 11 PM $40.92
-0.14%
$689,413 $1.69 million
Jul 23, 10 PM $40.98
-0.03%
$690,310 $1.71 million
Jul 23, 9 PM $40.99
+0.05%
$690,601 $1.71 million
Jul 23, 8 PM $40.98
+0.94%
$690,312 $1.72 million
Jul 23, 7 PM $40.6
+0.02%
$683,898 $1.72 million
Jul 23, 6 PM $40.59
-1.14%
$683,728 $1.72 million
Jul 23, 5 PM $41.05
+0.75%
$691,539 $1.7 million
Jul 23, 4 PM $40.74
-2.39%
$686,378 $1.69 million
Jul 23, 3 PM $41.75
-0.28%
$703,277 $1.69 million
Jul 23, 2 PM $41.86
-1.73%
$705,228 $1.69 million
Jul 23, 1 PM $42.61
+4.06%
$717,836 $1.68 million
Jul 23, 12 PM $40.95
-2.83%
$689,857 $1.67 million
Jul 23, 11 AM $42.14
-1.80%
$709,966 $1.68 million
Jul 23, 10 AM $42.92
+1.46%
$722,998 $1.69 million
Jul 23, 9 AM $42.28
-0.48%
$712,221 $1.69 million
Jul 23, 8 AM $42.44
+0.85%
$714,930 $1.7 million
Jul 23, 7 AM $42.08
-0.46%
$708,889 $1.69 million