Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $41.37
+0.53%
$696,929 $1.17 million
Oct 7, 2 AM $41.15
-0.44%
$693,199 $1.18 million
Oct 7, 1 AM $41.34
-0.48%
$696,362 $1.18 million
Oct 7, 12 AM $41.52
-0.52%
$699,455 $1.16 million
Oct 6, 11 PM $41.74
+0.15%
$703,146 $1.18 million
Oct 6, 10 PM $41.66
+0.07%
$701,857 $1.19 million
Oct 6, 9 PM $41.64
+0.14%
$701,482 $1.19 million
Oct 6, 8 PM $41.59
-0.30%
$700,704 $1.19 million
Oct 6, 7 PM $41.72
-0.74%
$702,731 $1.22 million
Oct 6, 6 PM $42.03
-0.27%
$708,045 $1.22 million
Oct 6, 5 PM $42.15
+0.59%
$710,008 $1.23 million
Oct 6, 4 PM $41.89
-0.08%
$705,726 $1.22 million
Oct 6, 3 PM $41.92
+1.57%
$706,253 $1.21 million
Oct 6, 2 PM $41.27
-0.38%
$695,282 $1.2 million
Oct 6, 1 PM $41.43
-0.19%
$697,877 $1.17 million
Oct 6, 12 PM $41.5
+0.91%
$699,103 $1.16 million
Oct 6, 11 AM $41.13
+0.59%
$692,813 $1.15 million
Oct 6, 10 AM $40.89
-0.52%
$688,880 $1.14 million
Oct 6, 9 AM $41.12
+0.46%
$692,708 $1.15 million
Oct 6, 8 AM $40.94
-0.34%
$689,607 $1.17 million
Oct 6, 7 AM $41.01
+0.07%
$690,771 $1.17 million
Oct 6, 6 AM $40.87
-0.01%
$688,524 $1.17 million
Oct 6, 5 AM $40.81
-0.05%
$687,408 $1.18 million
Oct 6, 4 AM $40.89
+0.36%
$688,911 $1.17 million
Oct 6, 3 AM $40.84
+0.04%
$688,066 $1.16 million
Oct 6, 2 AM $40.84
-0.03%
$688,050 $1.15 million
Oct 6, 1 AM $40.86
-0.01%
$688,328 $1.15 million
Oct 6, 12 AM $40.87
+0.18%
$688,420 $1.16 million
Oct 5, 11 PM $40.8
-0.19%
$687,300 $1.15 million
Oct 5, 10 PM $40.86
+0.09%
$688,356 $1.16 million
Oct 5, 9 PM $40.85
+0.43%
$688,109 $1.15 million
Oct 5, 8 PM $40.65
-0.71%
$684,834 $1.14 million
Oct 5, 7 PM $40.93
+1.11%
$689,507 $1.12 million
Oct 5, 6 PM $40.49
-0.14%
$682,047 $1.14 million
Oct 5, 5 PM $40.55
+0.08%
$683,084 $1.14 million
Oct 5, 4 PM $40.52
+0.35%
$682,570 $1.16 million
Oct 5, 3 PM $40.38
+0.26%
$680,195 $1.17 million
Oct 5, 2 PM $40.25
-0.18%
$677,999 $1.16 million
Oct 5, 1 PM $40.34
-4.21%
$679,505 $1.16 million
Oct 5, 12 PM $42.11
+0.15%
$709,378 $1.16 million
Oct 5, 11 AM $42.03
-0.12%
$707,999 $1.16 million
Oct 5, 10 AM $42.1
+0.29%
$709,292 $1.16 million
Oct 5, 9 AM $41.99
-0.39%
$707,387 $1.14 million
Oct 5, 8 AM $42.15
-0.44%
$710,132 $1.13 million
Oct 5, 7 AM $42.32
+0.35%
$712,963 $1.13 million
Oct 5, 6 AM $42.18
+0.22%
$710,544 $1.13 million
Oct 5, 5 AM $42.13
+0.06%
$709,705 $1.13 million
Oct 5, 4 AM $42.1
-0.06%
$709,265 $1.13 million
Oct 5, 3 AM $42.27
-0.13%
$712,128 $1.13 million
Oct 5, 2 AM $42.34
-0.31%
$713,335 $1.14 million