IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 39.6
+1.30%
$ 667,108 $ 1.7 million
Jul 15, 4 PM $ 39.07
+0.41%
$ 658,171 $ 1.7 million
Jul 15, 3 PM $ 38.91
+0.02%
$ 655,461 $ 1.69 million
Jul 15, 2 PM $ 38.89
-0.81%
$ 655,157 $ 1.68 million
Jul 15, 1 PM $ 39.21
+0.31%
$ 660,463 $ 1.67 million
Jul 15, 12 PM $ 39.08
-0.68%
$ 658,413 $ 1.67 million
Jul 15, 11 AM $ 39.35
+0.17%
$ 662,904 $ 1.67 million
Jul 15, 10 AM $ 39.28
+0.00%
$ 661,689 $ 1.65 million
Jul 15, 9 AM $ 39.28
+0.06%
$ 661,630 $ 1.67 million
Jul 15, 8 AM $ 39.25
-0.51%
$ 661,225 $ 1.69 million
Jul 15, 7 AM $ 39.45
-0.03%
$ 664,639 $ 1.69 million
Jul 15, 6 AM $ 39.46
+0.18%
$ 664,812 $ 1.69 million
Jul 15, 5 AM $ 39.39
-0.18%
$ 663,610 $ 1.68 million
Jul 15, 4 AM $ 39.46
+0.18%
$ 664,821 $ 1.7 million
Jul 15, 3 AM $ 39.39
+0.23%
$ 663,580 $ 1.68 million
Jul 15, 2 AM $ 39.3
+0.10%
$ 662,023 $ 1.67 million
Jul 15, 1 AM $ 39.24
-0.17%
$ 661,076 $ 1.68 million
Jul 15, 12 AM $ 39.27
+0.14%
$ 661,503 $ 1.68 million
Jul 14, 11 PM $ 39.22
+0.93%
$ 660,671 $ 1.67 million
Jul 14, 10 PM $ 38.86
+0.10%
$ 654,593 $ 1.67 million
Jul 14, 9 PM $ 38.82
-0.17%
$ 653,930 $ 1.67 million
Jul 14, 8 PM $ 38.89
+1.05%
$ 655,080 $ 1.67 million
Jul 14, 7 PM $ 38.48
-0.14%
$ 648,277 $ 1.67 million
Jul 14, 6 PM $ 38.54
+0.33%
$ 649,216 $ 1.68 million
Jul 14, 5 PM $ 38.41
+1.01%
$ 647,081 $ 1.7 million
Jul 14, 4 PM $ 38.03
-1.25%
$ 640,640 $ 1.69 million
Jul 14, 3 PM $ 38.51
-0.64%
$ 648,737 $ 1.71 million
Jul 14, 2 PM $ 38.76
-1.49%
$ 652,935 $ 1.72 million
Jul 14, 1 PM $ 39.34
-2.04%
$ 662,795 $ 1.72 million
Jul 14, 12 PM $ 40.16
+1.23%
$ 676,550 $ 1.72 million
Jul 14, 11 AM $ 39.67
-0.58%
$ 668,313 $ 1.73 million
Jul 14, 10 AM $ 39.9
+0.77%
$ 672,186 $ 1.74 million
Jul 14, 9 AM $ 39.6
+0.00%
$ 667,117 $ 1.71 million
Jul 14, 8 AM $ 39.6
-0.13%
$ 667,077 $ 1.71 million
Jul 14, 7 AM $ 39.65
+0.08%
$ 667,951 $ 1.71 million
Jul 14, 6 AM $ 39.62
+0.35%
$ 667,472 $ 1.69 million
Jul 14, 5 AM $ 39.49
+1.09%
$ 665,218 $ 1.69 million
Jul 14, 4 AM $ 39.07
+0.63%
$ 658,140 $ 1.68 million
Jul 14, 3 AM $ 38.83
-0.22%
$ 654,057 $ 1.68 million
Jul 14, 2 AM $ 38.91
+0.11%
$ 655,472 $ 1.69 million
Jul 14, 1 AM $ 38.87
-0.28%
$ 654,744 $ 1.68 million
Jul 14, 12 AM $ 38.96
+0.36%
$ 656,392 $ 1.69 million
Jul 13, 11 PM $ 38.85
-0.08%
$ 654,545 $ 1.71 million
Jul 13, 10 PM $ 38.88
+0.09%
$ 654,950 $ 1.71 million
Jul 13, 9 PM $ 38.84
-0.04%
$ 654,361 $ 1.71 million
Jul 13, 8 PM $ 38.86
-0.41%
$ 654,653 $ 1.69 million
Jul 13, 7 PM $ 39.02
+0.42%
$ 657,392 $ 1.68 million
Jul 13, 6 PM $ 38.85
+1.58%
$ 654,533 $ 1.69 million
Jul 13, 5 PM $ 38.25
-1.56%
$ 644,345 $ 1.68 million
Jul 13, 4 PM $ 38.86
-2.44%
$ 654,639 $ 1.69 million