IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 40.18
-0.24%
$ 120,456 $ 655,282
Feb 20, 2026 $ 40.28
-6.29%
$ 120,759 $ 816,488
Feb 19, 2026 $ 42.99
+2.35%
$ 128,861 $ 732,836
Feb 18, 2026 $ 42
+3.20%
$ 125,923 $ 752,292
Feb 17, 2026 $ 40.7
-2.32%
$ 122,005 $ 953,326
Feb 16, 2026 $ 41.67
-0.14%
$ 124,907 $ 653,951
Feb 15, 2026 $ 41.73
-0.16%
$ 125,100 $ 655,762
Feb 14, 2026 $ 41.81
-0.69%
$ 125,338 $ 677,871
Feb 13, 2026 $ 42.1
+4.04%
$ 126,191 $ 2.49 million
Feb 12, 2026 $ 40.46
-3.68%
$ 121,291 $ 2.36 million
Feb 11, 2026 $ 41.92
-3.06%
$ 125,988 $ 2.5 million
Feb 10, 2026 $ 43.24
-5.73%
$ 129,611 $ 2.9 million
Feb 9, 2026 $ 45.85
+7.51%
$ 137,444 $ 4.44 million
Feb 8, 2026 $ 42.65
-0.02%
$ 127,844 $ 658,896
Feb 7, 2026 $ 42.66
-0.64%
$ 127,870 $ 680,077
Feb 6, 2026 $ 42.93
+34.61%
$ 128,744 $ 9.61 million
Feb 5, 2026 $ 31.95
-29.80%
$ 95,766 $ 9.64 million
Feb 4, 2026 $ 45.51
-14.98%
$ 136,420 $ 3.2 million
Feb 3, 2026 $ 53.54
-1.29%
$ 160,491 $ 4.33 million
Feb 2, 2026 $ 54.27
+0.44%
$ 162,649 $ 8.12 million
Feb 1, 2026 $ 54.03
+0.04%
$ 161,960 $ 54,491
Jan 31, 2026 $ 54.07
-0.55%
$ 162,079 $ 159,860
Jan 30, 2026 $ 54.36
-9.52%
$ 162,949 $ 11.1 million
Jan 29, 2026 $ 60.06
-3.21%
$ 180,035 $ 11.76 million
Jan 28, 2026 $ 62.08
+2.24%
$ 186,090 $ 7.16 million
Jan 27, 2026 $ 53.36
+0.17%
$ -- $ 8.59 million
Jan 26, 2026 $ 53.27
-5.60%
$ 1,407 $ 9.09 million
Jan 25, 2026 $ 56.43
-0.04%
$ 1,491 $ 55,137
Jan 24, 2026 $ 56.45
+0.30%
$ 1,491 $ 165,323
Jan 23, 2026 $ 56.27
+7.24%
$ 1,486 $ 12.27 million
Jan 22, 2026 $ 52.51
-2.89%
$ 1,385 $ 7.55 million
Jan 21, 2026 $ 54.07
+0.80%
$ 1,428 $ 11.54 million
Jan 20, 2026 $ 53.64
-7.05%
$ 1,416 $ 10.73 million
Jan 19, 2026 $ 57.71
+0.03%
$ 1,524 $ 55,617
Jan 18, 2026 $ 57.68
-0.83%
$ 1,524 $ 54,716
Jan 17, 2026 $ 58.16
+0.50%
$ 1,536 $ 137,214
Jan 16, 2026 $ 57.87
+9.87%
$ 1,528 $ 8.38 million
Download