Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 12 PM | $37.92 | +0.06% | ||
| Aug 2, 11 AM | $37.89 | -0.73% | ||
| Aug 2, 10 AM | $38.19 | -0.23% | ||
| Aug 2, 9 AM | $38.29 | -0.01% | ||
| Aug 2, 8 AM | $38.3 | +0.27% | ||
| Aug 2, 7 AM | $38.2 | -0.10% | ||
| Aug 2, 6 AM | $38.23 | +0.16% | ||
| Aug 2, 5 AM | $38.17 | -0.16% | ||
| Aug 2, 4 AM | $38.24 | +0.38% | ||
| Aug 2, 3 AM | $38.1 | -0.83% | ||
| Aug 2, 2 AM | $38.42 | +0.62% | ||
| Aug 2, 1 AM | $38.18 | -0.06% | ||
| Aug 2, 12 AM | $38.2 | +0.93% | ||
| Aug 1, 11 PM | $37.84 | -0.26% | ||
| Aug 1, 10 PM | $37.94 | +0.45% | ||
| Aug 1, 9 PM | $37.77 | -0.29% | ||
| Aug 1, 8 PM | $37.76 | -0.61% | ||
| Aug 1, 7 PM | $37.99 | +2.37% | ||
| Aug 1, 6 PM | $37.18 | +0.15% | ||
| Aug 1, 5 PM | $37.08 | +0.30% | ||
| Aug 1, 4 PM | $36.97 | -0.26% | ||
| Aug 1, 3 PM | $37.07 | +0.30% | ||
| Aug 1, 2 PM | $36.96 | +0.42% | ||
| Aug 1, 1 PM | $36.8 | -0.68% | ||
| Aug 1, 12 PM | $37.06 | -0.26% | ||
| Aug 1, 11 AM | $37.16 | +0.09% | ||
| Aug 1, 10 AM | $37.13 | -0.27% | ||
| Aug 1, 9 AM | $37.22 | +0.30% | ||
| Aug 1, 8 AM | $37.11 | -0.28% | ||
| Aug 1, 7 AM | $37.22 | +0.13% | ||
| Aug 1, 6 AM | $37.18 | +0.68% | ||
| Aug 1, 5 AM | $36.93 | -0.21% | ||
| Aug 1, 4 AM | $37 | +0.25% | ||
| Aug 1, 3 AM | $36.91 | +0.05% | ||
| Aug 1, 2 AM | $36.89 | -0.29% | ||
| Aug 1, 1 AM | $37 | +0.13% | ||
| Aug 1, 12 AM | $36.95 | +0.53% | ||
| Jul 31, 11 PM | $36.74 | -0.09% | ||
| Jul 31, 10 PM | $36.79 | +0.00% | ||
| Jul 31, 9 PM | $36.79 | +0.27% | ||
| Jul 31, 8 PM | $36.69 | -0.48% | ||
| Jul 31, 7 PM | $36.89 | -1.21% | ||
| Jul 31, 6 PM | $37.4 | -0.88% | ||
| Jul 31, 5 PM | $37.69 | +3.08% | ||
| Jul 31, 4 PM | $36.54 | +2.06% | ||
| Jul 31, 3 PM | $35.81 | -2.56% | ||
| Jul 31, 2 PM | $36.75 | -0.50% | ||
| Jul 31, 1 PM | $36.92 | -7.52% | ||
| Jul 31, 12 PM | $39.91 | -2.33% | ||
| Jul 31, 11 AM | $40.88 | +0.82% | ||