Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $39.95
+0.42%
$673,002 $1 million
Aug 6, 2 PM $39.77
+3.54%
$669,909 $982,110
Aug 6, 1 PM $38.4
+1.71%
$646,851 $991,185
Aug 6, 12 PM $37.76
-1.77%
$636,046 $1.02 million
Aug 6, 11 AM $38.43
-0.01%
$647,475 $1.02 million
Aug 6, 10 AM $38.45
-0.01%
$647,648 $1.04 million
Aug 6, 9 AM $38.44
-0.63%
$647,509 $1.05 million
Aug 6, 8 AM $38.69
+0.09%
$651,727 $1.04 million
Aug 6, 7 AM $38.66
+0.30%
$651,309 $1.04 million
Aug 6, 6 AM $38.54
-1.14%
$649,307 $1.04 million
Aug 6, 5 AM $38.99
+0.08%
$656,762 $1.03 million
Aug 6, 4 AM $38.96
+0.01%
$656,299 $1.03 million
Aug 6, 3 AM $38.95
-0.32%
$656,088 $1.04 million
Aug 6, 2 AM $39.08
+2.27%
$658,363 $1.03 million
Aug 6, 1 AM $38.22
-0.78%
$643,787 $1.05 million
Aug 6, 12 AM $38.52
-0.17%
$648,975 $1.05 million
Aug 5, 11 PM $38.59
-0.06%
$650,146 $1.06 million
Aug 5, 10 PM $38.62
+0.13%
$650,578 $1.07 million
Aug 5, 9 PM $38.57
+0.26%
$649,712 $1.06 million
Aug 5, 8 PM $38.47
-2.09%
$648,025 $1.07 million
Aug 5, 7 PM $39.3
+0.28%
$662,068 $1.07 million
Aug 5, 6 PM $39.19
-1.84%
$660,115 $1.07 million
Aug 5, 5 PM $39.92
-0.75%
$672,562 $1.08 million
Aug 5, 4 PM $40.22
-0.50%
$677,588 $1.09 million
Aug 5, 3 PM $40.42
+0.77%
$680,925 $1.09 million
Aug 5, 2 PM $40.11
-1.60%
$675,652 $1.11 million
Aug 5, 1 PM $40.77
-0.29%
$686,791 $1.11 million
Aug 5, 12 PM $40.88
+0.32%
$688,666 $1.1 million
Aug 5, 11 AM $40.75
-0.57%
$686,485 $1.09 million
Aug 5, 10 AM $40.98
+0.30%
$690,429 $1.09 million
Aug 5, 9 AM $40.87
+0.44%
$688,502 $1.1 million
Aug 5, 8 AM $40.7
-0.94%
$685,556 $1.1 million
Aug 5, 7 AM $41.09
-1.45%
$692,238 $1.09 million
Aug 5, 6 AM $41.7
+1.62%
$702,452 $1.08 million
Aug 5, 5 AM $41
-1.49%
$690,655 $1.09 million
Aug 5, 4 AM $41.62
+1.93%
$701,146 $1.09 million
Aug 5, 3 AM $40.83
+0.46%
$687,860 $1.09 million
Aug 5, 2 AM $40.65
-0.10%
$684,784 $1.1 million
Aug 5, 1 AM $40.69
-0.71%
$685,526 $1.08 million
Aug 5, 12 AM $40.98
-0.03%
$690,278 $1.08 million
Aug 4, 11 PM $40.99
+0.48%
$690,526 $1.07 million
Aug 4, 10 PM $40.7
+1.25%
$685,672 $1.08 million
Aug 4, 9 PM $40.16
-0.24%
$676,543 $1.07 million
Aug 4, 8 PM $40.24
-1.56%
$677,823 $1.06 million
Aug 4, 7 PM $40.88
-0.48%
$688,615 $1.07 million
Aug 4, 6 PM $41.07
-0.17%
$691,924 $1.07 million
Aug 4, 5 PM $41.14
-0.01%
$693,115 $1.07 million
Aug 4, 4 PM $41.15
-1.18%
$693,213 $1.06 million
Aug 4, 3 PM $41.65
-0.40%
$701,556 $1.05 million
Aug 4, 2 PM $41.81
+3.65%
$704,381 $1.05 million