Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $41.54
+0.03%
$699,867 $1.03 million
Aug 8, 3 PM $41.54
+1.35%
$699,742 $1.06 million
Aug 8, 2 PM $40.98
-0.24%
$690,364 $1.06 million
Aug 8, 1 PM $41.09
+0.02%
$692,173 $1.05 million
Aug 8, 12 PM $41.09
+0.06%
$692,242 $1.06 million
Aug 8, 11 AM $41.07
+0.26%
$691,816 $1.05 million
Aug 8, 10 AM $40.97
+0.00%
$690,109 $1.06 million
Aug 8, 9 AM $40.97
+0.05%
$690,211 $1.06 million
Aug 8, 8 AM $40.95
-0.04%
$689,840 $1.06 million
Aug 8, 7 AM $40.96
-0.05%
$690,012 $1.07 million
Aug 8, 6 AM $40.98
-0.27%
$690,329 $1.07 million
Aug 8, 5 AM $41.09
+0.06%
$692,143 $1.07 million
Aug 8, 4 AM $41.06
+0.23%
$691,697 $1.08 million
Aug 8, 3 AM $40.96
-0.28%
$690,043 $1.07 million
Aug 8, 2 AM $41.08
-0.78%
$691,976 $1.08 million
Aug 8, 1 AM $41.3
+0.09%
$695,679 $1.07 million
Aug 8, 12 AM $41.38
+0.63%
$697,131 $1.07 million
Aug 7, 11 PM $41.01
+0.02%
$690,882 $1.07 million
Aug 7, 10 PM $41.01
+0.17%
$690,848 $1.06 million
Aug 7, 9 PM $40.94
-0.13%
$689,722 $1.06 million
Aug 7, 8 PM $40.99
-0.11%
$690,528 $1.06 million
Aug 7, 7 PM $41.03
+3.20%
$691,230 $1.06 million
Aug 7, 6 PM $39.76
+1.16%
$669,738 $1.06 million
Aug 7, 5 PM $39.3
-0.21%
$661,984 $1.07 million
Aug 7, 4 PM $39.38
+0.45%
$663,313 $1.07 million
Aug 7, 3 PM $39.2
+2.03%
$660,317 $1.06 million
Aug 7, 2 PM $38.42
-0.10%
$647,272 $1.05 million
Aug 7, 1 PM $38.47
-3.54%
$648,032 $1.05 million
Aug 7, 12 PM $39.88
+1.96%
$671,752 $1.04 million
Aug 7, 11 AM $39.11
-0.28%
$658,782 $1.05 million
Aug 7, 10 AM $39.21
+0.26%
$660,616 $1.03 million
Aug 7, 9 AM $39.12
+0.09%
$659,038 $1.02 million
Aug 7, 8 AM $39.09
+2.08%
$658,431 $1.02 million
Aug 7, 7 AM $38.28
-0.10%
$644,876 $1.03 million
Aug 7, 6 AM $38.32
+0.15%
$645,525 $1.01 million
Aug 7, 5 AM $38.26
-0.11%
$644,469 $1 million
Aug 7, 4 AM $38.29
-0.12%
$645,086 $1 million
Aug 7, 3 AM $38.34
+0.04%
$645,904 $1.01 million
Aug 7, 2 AM $38.33
+0.07%
$645,640 $1.01 million
Aug 7, 1 AM $38.3
-0.25%
$645,138 $999,128
Aug 7, 12 AM $38.37
-0.23%
$646,397 $1.01 million
Aug 6, 11 PM $38.46
-0.19%
$647,882 $1.01 million
Aug 6, 10 PM $38.49
+0.06%
$648,345 $1.01 million
Aug 6, 9 PM $38.46
+1.64%
$647,943 $1.01 million
Aug 6, 8 PM $37.85
-0.82%
$637,576 $1.01 million
Aug 6, 7 PM $38.16
-1.31%
$642,836 $997,363
Aug 6, 6 PM $38.68
-0.99%
$651,662 $1 million
Aug 6, 5 PM $39.08
-0.86%
$658,334 $999,343
Aug 6, 4 PM $39.43
-1.30%
$664,240 $994,426
Aug 6, 3 PM $39.95
+0.42%
$673,002 $1 million