Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $43.68
-0.35%
$735,794 $1.27 million
Aug 12, 6 PM $43.84
+0.43%
$738,459 $1.25 million
Aug 12, 5 PM $43.64
+1.92%
$735,232 $1.23 million
Aug 12, 4 PM $42.82
+0.85%
$721,316 $1.22 million
Aug 12, 3 PM $42.45
+0.10%
$715,136 $1.2 million
Aug 12, 2 PM $42.41
-2.50%
$714,439 $1.17 million
Aug 12, 1 PM $43.49
+0.52%
$732,711 $1.15 million
Aug 12, 12 PM $43.27
+1.76%
$728,954 $1.11 million
Aug 12, 11 AM $42.51
+0.99%
$716,087 $1.09 million
Aug 12, 10 AM $42.09
+0.30%
$709,048 $1.06 million
Aug 12, 9 AM $41.96
-0.13%
$706,909 $1.06 million
Aug 12, 8 AM $42.02
+1.12%
$707,837 $1.04 million
Aug 12, 7 AM $41.55
-0.30%
$699,875 $1.04 million
Aug 12, 6 AM $41.66
-0.07%
$701,838 $1.02 million
Aug 12, 5 AM $41.66
+0.30%
$701,843 $1.03 million
Aug 12, 4 AM $41.67
+0.01%
$701,959 $1.04 million
Aug 12, 3 AM $41.53
-0.35%
$699,643 $1.04 million
Aug 12, 2 AM $41.68
+0.32%
$702,133 $1.03 million
Aug 12, 1 AM $41.54
-0.36%
$699,833 $1.03 million
Aug 12, 12 AM $41.69
+0.26%
$702,351 $1.01 million
Aug 11, 11 PM $41.58
+0.02%
$700,505 $1.01 million
Aug 11, 10 PM $41.58
+0.02%
$700,382 $1 million
Aug 11, 9 PM $41.57
+2.10%
$700,278 $1 million
Aug 11, 8 PM $40.71
+1.59%
$685,729 $1.01 million
Aug 11, 7 PM $40.08
+0.07%
$675,116 $1.01 million
Aug 11, 6 PM $40.04
+0.32%
$674,535 $1 million
Aug 11, 5 PM $39.91
+0.90%
$672,333 $1 million
Aug 11, 4 PM $39.56
-1.03%
$666,411 $1.01 million
Aug 11, 3 PM $39.96
+0.48%
$673,241 $1.02 million
Aug 11, 2 PM $39.78
-1.04%
$670,116 $1.02 million
Aug 11, 1 PM $40.19
+1.67%
$677,031 $1.02 million
Aug 11, 12 PM $39.52
+0.75%
$665,816 $1.02 million
Aug 11, 11 AM $39.23
+0.00%
$660,932 $1.02 million
Aug 11, 10 AM $39.22
+0.09%
$660,761 $1.04 million
Aug 11, 9 AM $39.19
+0.56%
$660,201 $1.05 million
Aug 11, 8 AM $38.97
-0.31%
$656,513 $1.05 million
Aug 11, 7 AM $39.1
+0.15%
$658,686 $1.05 million
Aug 11, 6 AM $39.06
-0.09%
$658,030 $1.05 million
Aug 11, 5 AM $39.16
+0.04%
$659,700 $1.06 million
Aug 11, 4 AM $39.12
+0.17%
$658,935 $1.06 million
Aug 11, 3 AM $39.05
+0.07%
$657,807 $1.05 million
Aug 11, 2 AM $39.02
-0.08%
$657,321 $1.05 million
Aug 11, 1 AM $39.05
+0.14%
$657,816 $1.06 million
Aug 11, 12 AM $38.99
+0.17%
$656,870 $1.07 million
Aug 10, 11 PM $38.92
-0.12%
$655,695 $1.09 million
Aug 10, 10 PM $38.96
+0.12%
$656,401 $1.1 million
Aug 10, 9 PM $38.92
+0.06%
$655,588 $1.09 million
Aug 10, 8 PM $38.9
-0.58%
$655,331 $1.09 million
Aug 10, 7 PM $39.12
-0.37%
$658,983 $1.09 million
Aug 10, 6 PM $39.27
-0.78%
$661,552 $1.09 million