IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 34.2
-0.33%
$ 576,152 $ 1.64 million
Jul 17, 4 PM $ 34.31
+2.11%
$ 578,051 $ 1.64 million
Jul 17, 3 PM $ 33.6
-0.08%
$ 566,035 $ 1.63 million
Jul 17, 2 PM $ 33.62
+1.05%
$ 566,421 $ 1.62 million
Jul 17, 1 PM $ 33.28
-1.39%
$ 560,584 $ 1.64 million
Jul 17, 12 PM $ 33.75
-1.23%
$ 568,515 $ 1.66 million
Jul 17, 11 AM $ 34.17
-0.76%
$ 575,579 $ 1.67 million
Jul 17, 10 AM $ 34.43
-0.68%
$ 580,077 $ 1.67 million
Jul 17, 9 AM $ 34.67
+3.32%
$ 584,102 $ 1.68 million
Jul 17, 8 AM $ 33.56
-0.69%
$ 565,328 $ 1.71 million
Jul 17, 7 AM $ 33.79
-0.70%
$ 569,255 $ 1.72 million
Jul 17, 6 AM $ 34.03
+0.58%
$ 573,323 $ 1.7 million
Jul 17, 5 AM $ 33.84
-0.28%
$ 570,053 $ 1.69 million
Jul 17, 4 AM $ 33.94
-1.03%
$ 571,748 $ 1.68 million
Jul 17, 3 AM $ 34.29
+0.87%
$ 577,716 $ 1.69 million
Jul 17, 2 AM $ 33.98
-0.46%
$ 572,447 $ 1.67 million
Jul 17, 1 AM $ 34.14
-0.83%
$ 575,058 $ 1.67 million
Jul 17, 12 AM $ 34.42
-0.51%
$ 579,794 $ 1.67 million
Jul 16, 11 PM $ 34.6
-0.67%
$ 582,816 $ 1.66 million
Jul 16, 10 PM $ 34.83
-1.15%
$ 586,744 $ 1.65 million
Jul 16, 9 PM $ 35.24
+0.10%
$ 593,619 $ 1.65 million
Jul 16, 8 PM $ 35.19
+1.00%
$ 592,887 $ 1.65 million
Jul 16, 7 PM $ 34.85
-1.92%
$ 587,039 $ 1.65 million
Jul 16, 6 PM $ 35.53
+2.34%
$ 598,554 $ 1.66 million
Jul 16, 5 PM $ 34.72
-1.25%
$ 584,908 $ 1.66 million
Jul 16, 4 PM $ 35.16
-0.53%
$ 592,336 $ 1.66 million
Jul 16, 3 PM $ 35.35
-2.02%
$ 595,448 $ 1.66 million
Jul 16, 2 PM $ 36.08
-0.77%
$ 607,740 $ 1.67 million
Jul 16, 1 PM $ 36.36
-2.68%
$ 612,530 $ 1.66 million
Jul 16, 12 PM $ 37.36
-0.12%
$ 629,347 $ 1.65 million
Jul 16, 11 AM $ 37.4
-1.26%
$ 630,103 $ 1.65 million
Jul 16, 10 AM $ 37.88
-0.22%
$ 638,150 $ 1.67 million
Jul 16, 9 AM $ 37.97
+0.27%
$ 639,704 $ 1.67 million
Jul 16, 8 AM $ 37.87
-0.69%
$ 638,000 $ 1.64 million
Jul 16, 7 AM $ 38.14
-0.44%
$ 642,478 $ 1.64 million
Jul 16, 6 AM $ 38.31
-0.74%
$ 645,429 $ 1.66 million
Jul 16, 5 AM $ 38.6
-0.25%
$ 650,258 $ 1.68 million
Jul 16, 4 AM $ 38.69
-0.03%
$ 651,775 $ 1.68 million
Jul 16, 3 AM $ 38.7
+0.94%
$ 651,938 $ 1.69 million
Jul 16, 2 AM $ 38.33
+0.20%
$ 645,768 $ 1.7 million
Jul 16, 1 AM $ 38.28
+0.13%
$ 644,853 $ 1.7 million
Jul 16, 12 AM $ 38.23
-0.05%
$ 644,104 $ 1.71 million
Jul 15, 11 PM $ 38.25
-0.09%
$ 644,423 $ 1.72 million
Jul 15, 10 PM $ 38.29
+0.11%
$ 645,011 $ 1.72 million
Jul 15, 9 PM $ 38.25
-0.02%
$ 644,290 $ 1.72 million
Jul 15, 8 PM $ 38.25
-0.72%
$ 644,292 $ 1.73 million
Jul 15, 7 PM $ 38.53
-2.16%
$ 649,006 $ 1.73 million
Jul 15, 6 PM $ 39.38
-0.56%
$ 663,430 $ 1.71 million
Jul 15, 5 PM $ 39.6
+1.30%
$ 667,108 $ 1.7 million
Jul 15, 4 PM $ 39.07
+0.41%
$ 658,171 $ 1.7 million