Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 39.33 | +0.05% | ||
| Apr 11, 2026 | $ 39.31 | +0.02% | ||
| Apr 10, 2026 | $ 39.31 | +5.67% | ||
| Apr 9, 2026 | $ 37.08 | +1.12% | ||
| Apr 8, 2026 | $ 36.71 | -3.75% | ||
| Apr 7, 2026 | $ 38.14 | +8.75% | ||
| Apr 6, 2026 | $ 35.08 | +1.36% | ||
| Apr 5, 2026 | $ 34.61 | +0.11% | ||
| Apr 4, 2026 | $ 34.67 | +0.34% | ||
| Apr 3, 2026 | $ 34.56 | +0.01% | ||
| Apr 2, 2026 | $ 34.56 | +1.41% | ||
| Apr 1, 2026 | $ 34.08 | -1.30% | ||
| Mar 31, 2026 | $ 34.53 | +10.57% | ||
| Mar 30, 2026 | $ 31.22 | -10.53% | ||
| Mar 29, 2026 | $ 34.89 | -0.57% | ||
| Mar 28, 2026 | $ 35.09 | +0.17% | ||
| Mar 27, 2026 | $ 35.07 | -7.17% | ||
| Mar 26, 2026 | $ 37.85 | -8.76% | ||
| Mar 25, 2026 | $ 41.48 | +0.22% | ||
| Mar 24, 2026 | $ 41.44 | -1.38% | ||
| Mar 23, 2026 | $ 42.03 | +0.91% | ||
| Mar 22, 2026 | $ 41.65 | -0.04% | ||
| Mar 21, 2026 | $ 41.67 | +0.02% | ||
| Mar 20, 2026 | $ 41.65 | -0.04% | ||
| Mar 19, 2026 | $ 41.67 | -1.31% | ||
| Mar 18, 2026 | $ 42.22 | -2.36% | ||
| Mar 17, 2026 | $ 43.24 | -3.48% | ||
| Mar 16, 2026 | $ 44.8 | +8.28% | ||
| Mar 15, 2026 | $ 41.37 | -0.11% | ||
| Mar 14, 2026 | $ 41.42 | +0.02% | ||
| Mar 13, 2026 | $ 41.42 | +0.11% | ||
| Mar 12, 2026 | $ 41.37 | +1.01% | ||
| Mar 11, 2026 | $ 41.14 | +7.69% | ||
| Mar 10, 2026 | $ 38.22 | -0.61% | ||
| Mar 9, 2026 | $ 38.53 | +4.70% | ||
| Mar 8, 2026 | $ 36.93 | +0.07% | ||
| Mar 7, 2026 | $ 36.91 | -0.14% | ||
| Mar 6, 2026 | $ 36.96 | -7.93% | ||
| Mar 5, 2026 | $ 40.14 | -1.73% | ||
| Mar 4, 2026 | $ 40.85 | +5.74% | ||
| Mar 3, 2026 | $ 38.7 | -6.06% | ||
| Mar 2, 2026 | $ 41.13 | +1.26% | ||
| Mar 1, 2026 | $ 40.62 | +0.00% | ||
| Feb 28, 2026 | $ 40.62 | -0.13% | ||
| Feb 27, 2026 | $ 40.67 | -6.03% | ||
| Feb 26, 2026 | $ 43.28 | -1.11% | ||
| Feb 25, 2026 | $ 43.77 | -3.46% | ||
| Feb 24, 2026 | $ 45.34 | +7.42% | ||
| Feb 23, 2026 | $ 42.21 | +5.08% | ||
| Feb 22, 2026 | $ 40.17 | -0.03% | ||