Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 10 PM | $41.67 | -0.45% | ||
| Aug 18, 9 PM | $41.86 | -0.13% | ||
| Aug 18, 8 PM | $41.91 | -0.84% | ||
| Aug 18, 7 PM | $42.27 | +0.85% | ||
| Aug 18, 6 PM | $41.92 | -0.73% | ||
| Aug 18, 5 PM | $42.23 | -1.27% | ||
| Aug 18, 4 PM | $42.77 | +0.25% | ||
| Aug 18, 3 PM | $42.67 | +0.71% | ||
| Aug 18, 2 PM | $42.59 | -2.21% | ||
| Aug 18, 1 PM | $43.62 | +0.08% | ||
| Aug 18, 12 PM | $43.63 | -0.78% | ||
| Aug 18, 11 AM | $44.08 | +1.46% | ||
| Aug 18, 10 AM | $43.45 | +0.70% | ||
| Aug 18, 9 AM | $43.14 | -0.86% | ||
| Aug 18, 8 AM | $43.51 | -1.14% | ||
| Aug 18, 7 AM | $44.01 | -0.53% | ||
| Aug 18, 6 AM | $44.24 | +0.01% | ||
| Aug 18, 5 AM | $44.24 | -0.95% | ||
| Aug 18, 4 AM | $44.66 | +0.49% | ||
| Aug 18, 3 AM | $44.43 | +0.56% | ||
| Aug 18, 2 AM | $44.18 | -1.05% | ||
| Aug 18, 1 AM | $44.65 | -1.86% | ||
| Aug 18, 12 AM | $45.5 | +0.53% | ||
| Aug 17, 11 PM | $45.26 | +0.07% | ||
| Aug 17, 10 PM | $45.23 | +0.39% | ||
| Aug 17, 9 PM | $45.05 | +0.15% | ||
| Aug 17, 8 PM | $44.99 | -0.07% | ||
| Aug 17, 7 PM | $45.02 | -1.44% | ||
| Aug 17, 6 PM | $45.67 | -0.56% | ||
| Aug 17, 5 PM | $45.93 | -0.88% | ||
| Aug 17, 4 PM | $46.33 | +0.66% | ||
| Aug 17, 3 PM | $46.03 | +3.23% | ||
| Aug 17, 2 PM | $44.58 | +0.36% | ||
| Aug 17, 1 PM | $44.41 | -1.11% | ||
| Aug 17, 12 PM | $44.86 | -0.31% | ||
| Aug 17, 11 AM | $45.42 | -0.87% | ||
| Aug 17, 10 AM | $45.76 | +0.36% | ||
| Aug 17, 9 AM | $45.6 | -0.65% | ||
| Aug 17, 8 AM | $45.89 | +1.14% | ||
| Aug 17, 7 AM | $45.37 | +0.03% | ||
| Aug 17, 6 AM | $45.36 | +0.42% | ||
| Aug 17, 5 AM | $45.18 | +0.17% | ||
| Aug 17, 4 AM | $45.09 | -0.21% | ||
| Aug 17, 3 AM | $45.2 | +0.34% | ||
| Aug 17, 2 AM | $45.05 | +1.27% | ||
| Aug 17, 1 AM | $44.48 | -0.09% | ||
| Aug 17, 12 AM | $44.53 | -1.37% | ||
| Aug 16, 11 PM | $45.14 | +0.31% | ||
| Aug 16, 10 PM | $45 | -0.15% | ||
| Aug 16, 9 PM | $45.06 | +0.31% | ||