Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $39.71
+0.10%
$669,016 $1.08 million
Aug 25, 12 AM $39.68
+0.35%
$668,419 $1.09 million
Aug 24, 11 PM $39.54
-0.74%
$666,076 $1.11 million
Aug 24, 10 PM $39.83
-0.14%
$671,021 $1.1 million
Aug 24, 9 PM $39.89
+0.05%
$671,957 $1.07 million
Aug 24, 8 PM $39.87
+0.07%
$671,620 $1.07 million
Aug 24, 7 PM $39.84
-2.21%
$671,116 $1.07 million
Aug 24, 6 PM $40.75
+0.68%
$686,392 $1.07 million
Aug 24, 5 PM $40.47
-0.54%
$681,744 $1.08 million
Aug 24, 4 PM $40.7
-0.02%
$685,632 $1.09 million
Aug 24, 3 PM $40.72
+0.33%
$685,931 $1.1 million
Aug 24, 2 PM $40.59
+1.47%
$683,704 $1.08 million
Aug 24, 1 PM $39.99
-2.75%
$673,601 $1.07 million
Aug 24, 12 PM $41.12
+0.49%
$692,654 $1.07 million
Aug 24, 11 AM $40.91
+0.07%
$689,233 $1.05 million
Aug 24, 10 AM $40.88
-0.66%
$688,747 $1.04 million
Aug 24, 9 AM $41.16
+0.20%
$693,401 $1.04 million
Aug 24, 8 AM $41.08
+1.03%
$692,113 $1.05 million
Aug 24, 7 AM $40.66
-0.19%
$685,037 $1.06 million
Aug 24, 6 AM $40.74
-0.21%
$686,316 $1.08 million
Aug 24, 5 AM $40.82
-0.57%
$687,734 $1.07 million
Aug 24, 4 AM $41.06
+0.32%
$691,677 $1.07 million
Aug 24, 3 AM $40.93
-1.20%
$689,428 $1.07 million
Aug 24, 2 AM $41.42
-0.27%
$697,751 $1.08 million
Aug 24, 1 AM $41.53
-0.51%
$699,585 $1.07 million
Aug 24, 12 AM $41.75
+1.07%
$703,262 $1.07 million
Aug 23, 11 PM $41.26
+0.25%
$695,018 $1.06 million
Aug 23, 10 PM $41.15
-0.15%
$693,285 $1.06 million
Aug 23, 9 PM $41.21
+0.16%
$694,214 $1.07 million
Aug 23, 8 PM $41.14
-0.09%
$693,077 $1.07 million
Aug 23, 7 PM $41.18
+0.04%
$693,682 $1.09 million
Aug 23, 6 PM $41.17
+0.70%
$693,522 $1.09 million
Aug 23, 5 PM $40.88
-0.11%
$688,686 $1.07 million
Aug 23, 4 PM $40.93
-0.02%
$689,458 $1.05 million
Aug 23, 3 PM $40.83
-0.32%
$687,859 $1.05 million
Aug 23, 2 PM $40.92
-0.05%
$689,296 $1.06 million
Aug 23, 1 PM $40.94
-0.09%
$689,595 $1.05 million
Aug 23, 12 PM $40.98
+0.30%
$690,303 $1.04 million
Aug 23, 11 AM $40.85
+0.16%
$688,159 $1.06 million
Aug 23, 10 AM $40.79
+0.28%
$687,088 $1.06 million
Aug 23, 9 AM $40.66
-0.05%
$685,022 $1.07 million
Aug 23, 8 AM $40.68
-0.19%
$685,269 $1.07 million
Aug 23, 7 AM $40.75
+0.44%
$686,463 $1.07 million
Aug 23, 6 AM $40.57
-0.32%
$683,397 $1.05 million
Aug 23, 5 AM $40.7
+0.11%
$685,604 $1.03 million
Aug 23, 4 AM $40.65
-0.36%
$684,849 $1.05 million
Aug 23, 3 AM $40.8
+0.29%
$687,267 $1.05 million
Aug 23, 2 AM $40.68
+0.01%
$685,366 $1.05 million
Aug 23, 1 AM $40.68
-0.16%
$685,337 $1.04 million
Aug 23, 12 AM $40.74
+0.43%
$686,314 $1.04 million