IREN (Ondo Tokenized) Historical Data

IRENon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 58.91
+0.41%
$ 992,421 $ 1.69 million
Jun 9, 2 AM $ 58.76
+0.35%
$ 989,869 $ 1.67 million
Jun 9, 1 AM $ 58.56
+1.03%
$ 986,449 $ 1.68 million
Jun 9, 12 AM $ 58
-1.45%
$ 977,030 $ 1.67 million
Jun 8, 11 PM $ 58.84
+0.00%
$ 991,291 $ 1.69 million
Jun 8, 10 PM $ 58.84
-0.17%
$ 991,153 $ 1.69 million
Jun 8, 9 PM $ 58.93
+0.02%
$ 992,818 $ 1.69 million
Jun 8, 8 PM $ 58.92
-0.15%
$ 992,599 $ 1.68 million
Jun 8, 7 PM $ 59.01
-0.43%
$ 994,130 $ 1.68 million
Jun 8, 6 PM $ 59.27
+0.57%
$ 998,480 $ 1.67 million
Jun 8, 5 PM $ 58.94
+0.55%
$ 992,944 $ 1.68 million
Jun 8, 4 PM $ 58.78
+1.11%
$ 990,208 $ 1.67 million
Jun 8, 3 PM $ 58.39
+0.98%
$ 983,699 $ 1.68 million
Jun 8, 2 PM $ 57.83
+3.10%
$ 974,192 $ 1.67 million
Jun 8, 1 PM $ 56.1
-0.66%
$ 945,022 $ 1.67 million
Jun 8, 12 PM $ 56.47
+0.57%
$ 951,344 $ 1.66 million
Jun 8, 11 AM $ 56.15
+1.55%
$ 945,963 $ 1.67 million
Jun 8, 10 AM $ 55.3
-0.47%
$ 931,514 $ 1.66 million
Jun 8, 9 AM $ 55.56
+0.17%
$ 935,938 $ 1.67 million
Jun 8, 8 AM $ 55.46
+0.92%
$ 934,329 $ 1.67 million
Jun 8, 7 AM $ 54.96
+0.76%
$ 925,851 $ 1.67 million
Jun 8, 6 AM $ 54.55
+1.66%
$ 918,897 $ 1.68 million
Jun 8, 5 AM $ 53.64
-1.68%
$ 903,584 $ 1.69 million
Jun 8, 4 AM $ 54.55
-1.22%
$ 919,022 $ 1.7 million
Jun 8, 3 AM $ 55.23
+0.01%
$ 930,321 $ 1.7 million
Jun 8, 2 AM $ 55.22
+2.00%
$ 930,283 $ 1.7 million
Jun 8, 1 AM $ 54.13
-2.10%
$ 911,943 $ 1.71 million
Jun 8, 12 AM $ 55.3
+1.38%
$ 931,561 $ 1.71 million
Jun 7, 11 PM $ 54.54
+0.15%
$ 918,838 $ 1.71 million
Jun 7, 10 PM $ 54.46
+0.32%
$ 917,447 $ 1.7 million
Jun 7, 9 PM $ 54.29
-0.68%
$ 914,533 $ 1.69 million
Jun 7, 8 PM $ 54.66
+2.34%
$ 920,819 $ 1.7 million
Jun 7, 7 PM $ 53.41
-0.80%
$ 899,748 $ 1.69 million
Jun 7, 6 PM $ 53.84
+0.11%
$ 906,959 $ 1.68 million
Jun 7, 5 PM $ 53.78
+0.09%
$ 905,929 $ 1.67 million
Jun 7, 4 PM $ 53.73
+0.91%
$ 905,159 $ 1.67 million
Jun 7, 3 PM $ 53.13
-0.17%
$ 895,080 $ 1.66 million
Jun 7, 2 PM $ 53.22
-0.11%
$ 896,619 $ 1.65 million
Jun 7, 1 PM $ 53.28
-1.64%
$ 897,566 $ 1.66 million
Jun 7, 12 PM $ 54.17
-1.04%
$ 912,497 $ 1.66 million
Jun 7, 11 AM $ 54.73
+1.57%
$ 922,056 $ 1.65 million
Jun 7, 10 AM $ 53.9
-1.45%
$ 907,980 $ 1.64 million
Jun 7, 9 AM $ 54.7
+0.82%
$ 921,410 $ 1.63 million
Jun 7, 8 AM $ 54.25
+0.42%
$ 913,923 $ 1.64 million
Jun 7, 7 AM $ 54.03
+0.00%
$ 910,132 $ 1.65 million
Jun 7, 6 AM $ 54.02
+0.42%
$ 910,091 $ 1.64 million
Jun 7, 5 AM $ 53.8
+0.28%
$ 906,316 $ 1.65 million
Jun 7, 4 AM $ 53.64
-0.29%
$ 903,694 $ 1.65 million
Jun 7, 3 AM $ 53.81
+0.10%
$ 906,470 $ 1.64 million
Jun 7, 2 AM $ 53.75
+1.28%
$ 905,497 $ 1.66 million