IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 41.05
+0.00%
$ 692,102 $ 1.65 million
7:50 PM $ 41.05
+0.00%
$ 692,102 $ 1.65 million
7:49 PM $ 41.05
+0.00%
$ 691,547 $ 1.65 million
7:48 PM $ 41.05
+0.00%
$ 691,547 $ 1.65 million
7:47 PM $ 41.05
+0.02%
$ 691,547 $ 1.65 million
7:46 PM $ 41.08
+0.00%
$ 691,547 $ 1.65 million
7:45 PM $ 41.08
+0.00%
$ 691,547 $ 1.65 million
7:44 PM $ 41.08
+0.00%
$ 691,980 $ 1.65 million
7:43 PM $ 41.08
+0.00%
$ 691,980 $ 1.65 million
7:42 PM $ 41.08
+0.12%
$ 691,980 $ 1.65 million
7:41 PM $ 40.97
+0.00%
$ 691,980 $ 1.65 million
7:40 PM $ 40.97
+0.00%
$ 691,980 $ 1.65 million
7:39 PM $ 40.97
+0.00%
$ 690,141 $ 1.65 million
7:38 PM $ 40.97
+0.00%
$ 690,141 $ 1.65 million
7:37 PM $ 40.97
+0.20%
$ 690,141 $ 1.65 million
7:36 PM $ 40.71
+0.00%
$ 690,141 $ 1.65 million
7:35 PM $ 40.71
+0.00%
$ 690,141 $ 1.65 million
7:34 PM $ 40.71
+0.00%
$ 685,766 $ 1.65 million
7:33 PM $ 40.7
+0.00%
$ 685,766 $ 1.65 million
7:32 PM $ 40.7
+0.72%
$ 685,766 $ 1.65 million
7:31 PM $ 40.38
+0.00%
$ 685,766 $ 1.65 million
7:30 PM $ 40.38
+0.00%
$ 685,766 $ 1.65 million
7:29 PM $ 40.38
+0.00%
$ 680,277 $ 1.65 million
7:28 PM $ 40.38
+0.00%
$ 680,277 $ 1.65 million
7:27 PM $ 40.38
-0.08%
$ 680,277 $ 1.65 million
7:26 PM $ 40.41
+0.00%
$ 680,277 $ 1.65 million
7:25 PM $ 40.41
+0.00%
$ 680,277 $ 1.65 million
7:24 PM $ 40.41
+0.00%
$ 680,697 $ 1.65 million
7:23 PM $ 40.4
+0.00%
$ 680,697 $ 1.65 million
7:22 PM $ 40.4
+0.01%
$ 680,697 $ 1.65 million
7:21 PM $ 40.39
+0.00%
$ 680,697 $ 1.65 million
7:20 PM $ 40.39
+0.00%
$ 680,697 $ 1.65 million
7:19 PM $ 40.39
+0.00%
$ 680,435 $ 1.65 million
7:18 PM $ 40.39
+0.00%
$ 680,435 $ 1.65 million
7:17 PM $ 40.39
+0.03%
$ 680,435 $ 1.65 million
7:16 PM $ 40.38
+0.00%
$ 680,435 $ 1.66 million
7:15 PM $ 40.38
+0.00%
$ 680,435 $ 1.66 million
7:14 PM $ 40.38
+0.00%
$ 680,226 $ 1.66 million
7:13 PM $ 40.38
+0.00%
$ 680,226 $ 1.66 million
7:12 PM $ 40.38
-0.22%
$ 680,226 $ 1.66 million
7:11 PM $ 40.53
+0.00%
$ 680,226 $ 1.65 million
7:10 PM $ 40.54
+0.00%
$ 680,226 $ 1.65 million
7:09 PM $ 40.53
+0.00%
$ 682,826 $ 1.65 million
7:08 PM $ 40.54
+0.00%
$ 682,826 $ 1.65 million
7:07 PM $ 40.54
-0.16%
$ 682,826 $ 1.65 million
7:06 PM $ 40.68
+0.00%
$ 682,826 $ 1.65 million
7:05 PM $ 40.68
+0.00%
$ 682,826 $ 1.65 million
7:04 PM $ 40.68
+0.00%
$ 685,289 $ 1.65 million
7:03 PM $ 40.68
+0.00%
$ 685,289 $ 1.65 million
7:02 PM $ 40.68
-0.16%
$ 685,289 $ 1.65 million