Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $35.42
+0.12%
$596,712 $1.11 million
Oct 11, 4 AM $35.38
-0.12%
$596,059 $1.12 million
Oct 11, 3 AM $35.42
-0.15%
$596,721 $1.13 million
Oct 11, 2 AM $35.48
-0.02%
$597,727 $1.15 million
Oct 11, 1 AM $35.48
+0.28%
$597,773 $1.15 million
Oct 11, 12 AM $35.39
-0.13%
$596,156 $1.14 million
Oct 10, 11 PM $35.44
-0.14%
$596,998 $1.12 million
Oct 10, 10 PM $35.48
+0.27%
$597,769 $1.12 million
Oct 10, 9 PM $35.39
-0.39%
$596,130 $1.13 million
Oct 10, 8 PM $35.52
-0.01%
$598,393 $1.13 million
Oct 10, 7 PM $35.52
+0.00%
$598,376 $1.13 million
Oct 10, 6 PM $35.52
+0.02%
$598,423 $1.15 million
Oct 10, 5 PM $35.51
-0.11%
$598,277 $1.14 million
Oct 10, 4 PM $35.55
+0.29%
$598,934 $1.15 million
Oct 10, 3 PM $35.45
-0.07%
$597,191 $1.15 million
Oct 10, 2 PM $35.48
+0.52%
$597,696 $1.15 million
Oct 10, 1 PM $35.3
+0.02%
$594,611 $1.15 million
Oct 10, 12 PM $35.29
-0.26%
$594,418 $1.15 million
Oct 10, 11 AM $35.38
+0.19%
$595,966 $1.14 million
Oct 10, 10 AM $35.31
+0.17%
$594,786 $1.13 million
Oct 10, 9 AM $35.24
-0.13%
$593,699 $1.12 million
Oct 10, 8 AM $35.29
-0.05%
$594,495 $1.12 million
Oct 10, 7 AM $35.35
-0.12%
$595,495 $1.12 million
Oct 10, 6 AM $35.39
-0.11%
$596,101 $1.12 million
Oct 10, 5 AM $35.43
-0.10%
$596,787 $1.12 million
Oct 10, 4 AM $35.46
+0.14%
$597,439 $1.11 million
Oct 10, 3 AM $35.41
+0.09%
$596,548 $1.09 million
Oct 10, 2 AM $35.38
-0.08%
$596,011 $1.09 million
Oct 10, 1 AM $35.41
-0.30%
$596,517 $1.09 million
Oct 10, 12 AM $35.51
+0.07%
$598,255 $1.09 million
Oct 9, 11 PM $35.46
-0.03%
$597,320 $1.09 million
Oct 9, 10 PM $35.47
-0.77%
$597,451 $1.1 million
Oct 9, 9 PM $35.77
-0.09%
$602,528 $1.09 million
Oct 9, 8 PM $35.78
+1.58%
$602,827 $1.1 million
Oct 9, 7 PM $35.23
+0.27%
$593,417 $1.11 million
Oct 9, 6 PM $35.12
+0.00%
$591,665 $1.11 million
Oct 9, 5 PM $35.12
-0.04%
$591,699 $1.12 million
Oct 9, 4 PM $35.14
+0.38%
$591,889 $1.11 million
Oct 9, 3 PM $35.01
-1.18%
$589,722 $1.12 million
Oct 9, 2 PM $35.42
+0.17%
$596,753 $1.11 million
Oct 9, 1 PM $35.37
-3.64%
$595,774 $1.1 million
Oct 9, 12 PM $36.71
-0.35%
$618,347 $1.12 million
Oct 9, 11 AM $36.84
-0.26%
$620,607 $1.13 million
Oct 9, 10 AM $36.93
+0.01%
$622,177 $1.15 million
Oct 9, 9 AM $36.93
-0.60%
$622,070 $1.15 million
Oct 9, 8 AM $37.16
-0.25%
$625,944 $1.15 million
Oct 9, 7 AM $37.23
+0.50%
$627,136 $1.15 million
Oct 9, 6 AM $37.08
+0.55%
$624,727 $1.14 million
Oct 9, 5 AM $36.89
+0.51%
$621,402 $1.14 million
Oct 9, 4 AM $36.69
-0.32%
$618,150 $1.14 million