IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 33.44
+0.07%
$ 563,262 $ 1.65 million
Jul 19, 5 PM $ 33.41
-0.17%
$ 562,838 $ 1.66 million
Jul 19, 4 PM $ 33.47
+0.11%
$ 563,797 $ 1.66 million
Jul 19, 3 PM $ 33.43
+0.04%
$ 563,139 $ 1.65 million
Jul 19, 2 PM $ 33.42
-0.21%
$ 562,926 $ 1.64 million
Jul 19, 1 PM $ 33.49
+0.40%
$ 564,104 $ 1.64 million
Jul 19, 12 PM $ 33.35
-0.08%
$ 561,788 $ 1.65 million
Jul 19, 11 AM $ 33.37
-0.30%
$ 562,183 $ 1.63 million
Jul 19, 10 AM $ 33.47
-0.42%
$ 563,884 $ 1.64 million
Jul 19, 9 AM $ 33.61
-0.09%
$ 566,257 $ 1.64 million
Jul 19, 8 AM $ 33.64
+0.68%
$ 566,766 $ 1.64 million
Jul 19, 7 AM $ 33.42
-0.08%
$ 562,984 $ 1.64 million
Jul 19, 6 AM $ 33.37
-0.37%
$ 562,201 $ 1.66 million
Jul 19, 5 AM $ 33.48
-0.03%
$ 564,078 $ 1.66 million
Jul 19, 4 AM $ 33.57
+0.36%
$ 565,480 $ 1.66 million
Jul 19, 3 AM $ 33.45
-0.17%
$ 563,484 $ 1.65 million
Jul 19, 2 AM $ 33.51
+0.22%
$ 564,458 $ 1.65 million
Jul 19, 1 AM $ 33.43
+0.05%
$ 563,228 $ 1.66 million
Jul 19, 12 AM $ 33.42
-0.05%
$ 562,913 $ 1.67 million
Jul 18, 11 PM $ 33.43
-0.39%
$ 563,228 $ 1.67 million
Jul 18, 10 PM $ 33.56
+0.28%
$ 565,423 $ 1.65 million
Jul 18, 9 PM $ 33.47
+0.32%
$ 563,903 $ 1.66 million
Jul 18, 8 PM $ 33.37
+0.15%
$ 562,093 $ 1.66 million
Jul 18, 7 PM $ 33.31
+0.06%
$ 561,217 $ 1.67 million
Jul 18, 6 PM $ 33.3
-0.49%
$ 560,915 $ 1.69 million
Jul 18, 5 PM $ 33.46
+0.17%
$ 563,714 $ 1.69 million
Jul 18, 4 PM $ 33.4
+0.00%
$ 562,740 $ 1.68 million
Jul 18, 3 PM $ 33.4
-0.02%
$ 562,718 $ 1.7 million
Jul 18, 2 PM $ 33.41
+0.07%
$ 562,875 $ 1.71 million
Jul 18, 1 PM $ 33.39
+0.02%
$ 562,494 $ 1.71 million
Jul 18, 12 PM $ 33.38
-0.38%
$ 562,316 $ 1.7 million
Jul 18, 11 AM $ 33.51
+0.38%
$ 564,430 $ 1.7 million
Jul 18, 10 AM $ 33.38
-0.22%
$ 562,267 $ 1.68 million
Jul 18, 9 AM $ 33.44
-0.20%
$ 563,381 $ 1.67 million
Jul 18, 8 AM $ 33.51
-0.45%
$ 564,479 $ 1.64 million
Jul 18, 7 AM $ 33.66
+0.01%
$ 567,010 $ 1.65 million
Jul 18, 6 AM $ 33.65
-0.27%
$ 566,859 $ 1.64 million
Jul 18, 5 AM $ 33.68
+0.22%
$ 567,307 $ 1.64 million
Jul 18, 4 AM $ 33.47
-0.60%
$ 563,900 $ 1.63 million
Jul 18, 3 AM $ 33.72
-0.02%
$ 568,116 $ 1.62 million
Jul 18, 2 AM $ 33.73
-0.14%
$ 568,225 $ 1.62 million
Jul 18, 1 AM $ 33.78
-0.20%
$ 568,983 $ 1.62 million
Jul 18, 12 AM $ 33.84
+0.17%
$ 570,096 $ 1.6 million
Jul 17, 11 PM $ 33.79
+0.10%
$ 569,177 $ 1.6 million
Jul 17, 10 PM $ 33.76
-0.11%
$ 568,699 $ 1.62 million
Jul 17, 9 PM $ 33.79
+0.09%
$ 569,283 $ 1.62 million
Jul 17, 8 PM $ 33.76
+0.48%
$ 568,773 $ 1.62 million
Jul 17, 7 PM $ 33.6
-0.71%
$ 566,052 $ 1.62 million
Jul 17, 6 PM $ 33.85
-1.03%
$ 570,179 $ 1.63 million
Jul 17, 5 PM $ 34.2
-0.33%
$ 576,152 $ 1.64 million