IREN (Ondo Tokenized) Historical Data

IRENon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 63.26
+0.39%
$ 1.07 million $ 1.65 million
Jun 15, 6 AM $ 63.03
+0.57%
$ 1.06 million $ 1.65 million
Jun 15, 5 AM $ 62.67
-0.20%
$ 1.06 million $ 1.66 million
Jun 15, 4 AM $ 62.81
+0.00%
$ 1.06 million $ 1.67 million
Jun 15, 3 AM $ 62.8
+0.56%
$ 1.06 million $ 1.67 million
Jun 15, 2 AM $ 62.54
+0.32%
$ 1.05 million $ 1.67 million
Jun 15, 1 AM $ 62.38
-0.17%
$ 1.05 million $ 1.67 million
Jun 15, 12 AM $ 62.49
+2.74%
$ 1.05 million $ 1.66 million
Jun 14, 11 PM $ 60.98
+0.14%
$ 1.03 million $ 1.66 million
Jun 14, 10 PM $ 60.88
+0.04%
$ 1.03 million $ 1.65 million
Jun 14, 9 PM $ 60.86
+0.96%
$ 1.03 million $ 1.65 million
Jun 14, 8 PM $ 60.29
-0.21%
$ 1.02 million $ 1.65 million
Jun 14, 7 PM $ 60.42
+0.23%
$ 1.02 million $ 1.67 million
Jun 14, 6 PM $ 60.28
+0.02%
$ 1.02 million $ 1.66 million
Jun 14, 5 PM $ 60.27
-0.06%
$ 1.02 million $ 1.67 million
Jun 14, 4 PM $ 60.31
+0.14%
$ 1.02 million $ 1.66 million
Jun 14, 3 PM $ 60.22
-0.27%
$ 1.01 million $ 1.65 million
Jun 14, 2 PM $ 60.38
-0.14%
$ 1.02 million $ 1.65 million
Jun 14, 1 PM $ 60.47
+0.30%
$ 1.02 million $ 1.67 million
Jun 14, 12 PM $ 60.29
-0.19%
$ 1.02 million $ 1.67 million
Jun 14, 11 AM $ 60.4
-0.05%
$ 1.02 million $ 1.66 million
Jun 14, 10 AM $ 60.44
+0.25%
$ 1.02 million $ 1.64 million
Jun 14, 9 AM $ 60.27
+0.00%
$ 1.02 million $ 1.63 million
Jun 14, 8 AM $ 60.27
-0.02%
$ 1.02 million $ 1.62 million
Jun 14, 7 AM $ 60.29
+0.07%
$ 1.02 million $ 1.62 million
Jun 14, 6 AM $ 60.25
-0.17%
$ 1.01 million $ 1.63 million
Jun 14, 5 AM $ 60.35
+0.05%
$ 1.02 million $ 1.64 million
Jun 14, 4 AM $ 60.23
-0.02%
$ 1.01 million $ 1.63 million
Jun 14, 3 AM $ 60.24
-0.01%
$ 1.01 million $ 1.64 million
Jun 14, 2 AM $ 60.25
-0.19%
$ 1.01 million $ 1.64 million
Jun 14, 1 AM $ 60.3
-0.15%
$ 1.02 million $ 1.64 million
Jun 14, 12 AM $ 60.33
-0.27%
$ 1.02 million $ 1.65 million
Jun 13, 11 PM $ 60.5
+0.01%
$ 1.02 million $ 1.65 million
Jun 13, 10 PM $ 60.49
+0.06%
$ 1.02 million $ 1.67 million
Jun 13, 9 PM $ 60.35
+0.11%
$ 1.02 million $ 1.67 million
Jun 13, 8 PM $ 60.44
+0.12%
$ 1.02 million $ 1.66 million
Jun 13, 7 PM $ 60.37
-0.14%
$ 1.02 million $ 1.64 million
Jun 13, 6 PM $ 60.45
+0.30%
$ 1.02 million $ 1.66 million
Jun 13, 5 PM $ 60.27
-0.06%
$ 1.02 million $ 1.68 million
Jun 13, 4 PM $ 60.31
-0.15%
$ 1.02 million $ 1.68 million
Jun 13, 3 PM $ 60.41
+0.16%
$ 1.02 million $ 1.69 million
Jun 13, 2 PM $ 60.31
+0.01%
$ 1.02 million $ 1.69 million
Jun 13, 1 PM $ 60.31
+0.52%
$ 1.02 million $ 1.68 million
Jun 13, 12 PM $ 60
-0.23%
$ 1.01 million $ 1.69 million
Jun 13, 11 AM $ 60.18
+0.17%
$ 1.01 million $ 1.7 million
Jun 13, 10 AM $ 60.05
-0.04%
$ 1.01 million $ 1.72 million
Jun 13, 9 AM $ 60.09
+0.09%
$ 1.01 million $ 1.73 million
Jun 13, 8 AM $ 60.04
-0.16%
$ 1.01 million $ 1.75 million
Jun 13, 7 AM $ 60.15
-0.07%
$ 1.01 million $ 1.76 million
Jun 13, 6 AM $ 60.2
-0.06%
$ 1.01 million $ 1.76 million