IREN (Ondo Tokenized) Historical Data

IRENon Page 17
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 41.18
+0.00%
$ 692,986 $ 1.65 million
3:29 AM $ 41.18
-0.01%
$ 693,717 $ 1.65 million
3:28 AM $ 41.16
+0.00%
$ 693,717 $ 1.64 million
3:27 AM $ 41.16
-0.01%
$ 693,717 $ 1.64 million
3:26 AM $ 41.1
+0.00%
$ 693,717 $ 1.64 million
3:25 AM $ 41.1
+0.00%
$ 693,717 $ 1.64 million
3:24 AM $ 41.1
+0.00%
$ 692,391 $ 1.64 million
3:23 AM $ 41.03
+0.00%
$ 692,391 $ 1.64 million
3:22 AM $ 41.03
+0.01%
$ 692,391 $ 1.64 million
3:21 AM $ 41.05
+0.00%
$ 692,391 $ 1.64 million
3:20 AM $ 41.06
+0.00%
$ 692,391 $ 1.64 million
3:19 AM $ 41.06
-0.01%
$ 691,645 $ 1.64 million
3:18 AM $ 41.06
+0.00%
$ 691,645 $ 1.64 million
3:17 AM $ 41.07
+0.01%
$ 691,645 $ 1.64 million
3:16 AM $ 41.06
+0.00%
$ 691,645 $ 1.64 million
3:15 AM $ 41.06
+0.00%
$ 691,645 $ 1.64 million
3:14 AM $ 41.06
+0.00%
$ 691,636 $ 1.64 million
3:13 AM $ 41.01
+0.00%
$ 691,636 $ 1.64 million
3:12 AM $ 41.01
-0.01%
$ 691,636 $ 1.64 million
3:11 AM $ 40.93
+0.00%
$ 691,636 $ 1.64 million
3:10 AM $ 40.93
+0.00%
$ 691,636 $ 1.64 million
3:09 AM $ 40.92
-0.01%
$ 689,378 $ 1.64 million
3:08 AM $ 40.98
+0.00%
$ 689,378 $ 1.65 million
3:07 AM $ 40.98
+0.02%
$ 689,378 $ 1.65 million
3:06 AM $ 40.98
+0.00%
$ 689,378 $ 1.65 million
3:05 AM $ 40.99
+0.00%
$ 689,378 $ 1.65 million
3:04 AM $ 40.99
+0.00%
$ 690,518 $ 1.65 million
3:03 AM $ 40.99
+0.00%
$ 690,518 $ 1.64 million
3:02 AM $ 40.98
+0.00%
$ 690,518 $ 1.64 million
3:01 AM $ 41.17
+0.00%
$ 690,518 $ 1.64 million
3:00 AM $ 41.18
+0.00%
$ 690,518 $ 1.64 million
2:59 AM $ 41.18
+0.01%
$ 693,649 $ 1.64 million
2:58 AM $ 41.46
+0.00%
$ 693,649 $ 1.64 million
2:57 AM $ 41.48
+0.01%
$ 693,649 $ 1.64 million
2:56 AM $ 41.44
+0.00%
$ 693,649 $ 1.64 million
2:55 AM $ 41.44
+0.00%
$ 693,649 $ 1.64 million
2:54 AM $ 41.45
+0.01%
$ 698,234 $ 1.64 million
2:53 AM $ 41.44
+0.00%
$ 698,234 $ 1.64 million
2:52 AM $ 41.44
+0.00%
$ 698,234 $ 1.64 million
2:51 AM $ 41.51
+0.00%
$ 698,234 $ 1.64 million
2:50 AM $ 41.51
+0.00%
$ 698,234 $ 1.64 million
2:49 AM $ 41.51
-0.01%
$ 699,346 $ 1.64 million
2:48 AM $ 41.48
+0.00%
$ 699,346 $ 1.64 million
2:47 AM $ 41.47
+0.01%
$ 699,346 $ 1.64 million
2:46 AM $ 41.39
+0.00%
$ 699,346 $ 1.64 million
2:45 AM $ 41.39
+0.00%
$ 699,346 $ 1.64 million
2:44 AM $ 41.39
-0.01%
$ 697,269 $ 1.64 million
2:43 AM $ 41.36
+0.00%
$ 697,269 $ 1.64 million
2:42 AM $ 41.36
+0.00%
$ 697,269 $ 1.64 million
2:41 AM $ 41.38
+0.00%
$ 697,269 $ 1.64 million