IREN (Ondo Tokenized) Historical Data

IRENon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 60.53
+1.02%
$ 1.02 million $ 1.67 million
Jun 19, 8 AM $ 60.04
+0.03%
$ 1.01 million $ 1.66 million
Jun 19, 7 AM $ 59.99
-0.25%
$ 1.01 million $ 1.65 million
Jun 19, 6 AM $ 60.13
-0.07%
$ 1.01 million $ 1.65 million
Jun 19, 5 AM $ 60.01
-0.08%
$ 1.01 million $ 1.67 million
Jun 19, 4 AM $ 59.97
+0.02%
$ 1.01 million $ 1.66 million
Jun 19, 3 AM $ 59.96
-0.08%
$ 1.01 million $ 1.66 million
Jun 19, 2 AM $ 60.16
+0.28%
$ 1.01 million $ 1.67 million
Jun 19, 1 AM $ 59.99
-0.14%
$ 1.01 million $ 1.66 million
Jun 19, 12 AM $ 60.07
+0.32%
$ 1.01 million $ 1.66 million
Jun 18, 11 PM $ 59.88
-0.35%
$ 1.01 million $ 1.65 million
Jun 18, 10 PM $ 60.09
+0.02%
$ 1.01 million $ 1.65 million
Jun 18, 9 PM $ 60.07
+0.30%
$ 1.01 million $ 1.65 million
Jun 18, 8 PM $ 59.89
+0.28%
$ 1.01 million $ 1.66 million
Jun 18, 7 PM $ 59.72
+0.58%
$ 1.01 million $ 1.66 million
Jun 18, 6 PM $ 59.37
-1.80%
$ 1 million $ 1.68 million
Jun 18, 5 PM $ 60.47
+0.22%
$ 1.02 million $ 1.68 million
Jun 18, 4 PM $ 60.33
-0.21%
$ 1.02 million $ 1.67 million
Jun 18, 3 PM $ 60.38
+0.03%
$ 1.02 million $ 1.69 million
Jun 18, 2 PM $ 60.36
+2.53%
$ 1.02 million $ 1.67 million
Jun 18, 1 PM $ 58.99
-2.96%
$ 993,718 $ 1.68 million
Jun 18, 12 PM $ 60.78
+0.07%
$ 1.02 million $ 1.69 million
Jun 18, 11 AM $ 60.74
+1.21%
$ 1.02 million $ 1.69 million
Jun 18, 10 AM $ 59.95
-0.71%
$ 1.01 million $ 1.68 million
Jun 18, 9 AM $ 60.37
+0.32%
$ 1.02 million $ 1.67 million
Jun 18, 8 AM $ 60.29
+0.45%
$ 1.02 million $ 1.68 million
Jun 18, 7 AM $ 60.07
-0.03%
$ 1.01 million $ 1.69 million
Jun 18, 6 AM $ 60.01
+0.68%
$ 1.01 million $ 1.69 million
Jun 18, 5 AM $ 59.61
+0.00%
$ 1 million $ 1.69 million
Jun 18, 4 AM $ 59.59
-0.18%
$ 1 million $ 1.7 million
Jun 18, 3 AM $ 59.55
-0.19%
$ 1 million $ 1.7 million
Jun 18, 2 AM $ 59.52
-0.05%
$ 1 million $ 1.69 million
Jun 18, 1 AM $ 59.54
+0.11%
$ 1 million $ 1.69 million
Jun 18, 12 AM $ 59.47
+0.27%
$ 1 million $ 1.69 million
Jun 17, 11 PM $ 59.24
+0.76%
$ 997,991 $ 1.7 million
Jun 17, 10 PM $ 58.79
+0.40%
$ 990,423 $ 1.69 million
Jun 17, 9 PM $ 58.55
+0.03%
$ 986,277 $ 1.68 million
Jun 17, 8 PM $ 58.53
+0.82%
$ 985,957 $ 1.66 million
Jun 17, 7 PM $ 58.09
-4.51%
$ 978,535 $ 1.66 million
Jun 17, 6 PM $ 61.01
+1.58%
$ 1.03 million $ 1.66 million
Jun 17, 5 PM $ 60
+0.90%
$ 1.01 million $ 1.67 million
Jun 17, 4 PM $ 59.42
+1.31%
$ 1 million $ 1.67 million
Jun 17, 3 PM $ 58.78
-1.64%
$ 990,239 $ 1.67 million
Jun 17, 2 PM $ 59.9
+2.31%
$ 1.01 million $ 1.68 million
Jun 17, 1 PM $ 58.7
-0.06%
$ 988,934 $ 1.66 million
Jun 17, 12 PM $ 58.73
-0.16%
$ 989,415 $ 1.66 million
Jun 17, 11 AM $ 58.83
-1.40%
$ 991,004 $ 1.66 million
Jun 17, 10 AM $ 59.67
-0.32%
$ 1.01 million $ 1.66 million
Jun 17, 9 AM $ 59.86
+0.18%
$ 1.01 million $ 1.67 million
Jun 17, 8 AM $ 59.75
-0.71%
$ 1.01 million $ 1.66 million