IREN (Ondo Tokenized) Historical Data

IRENon Page 14
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 41.38
+0.00%
$ 697,219 $ 1.64 million
2:06 AM $ 41.39
+0.00%
$ 697,219 $ 1.64 million
2:05 AM $ 41.39
+0.00%
$ 697,219 $ 1.64 million
2:04 AM $ 41.39
+0.00%
$ 697,180 $ 1.64 million
2:03 AM $ 41.39
-0.01%
$ 697,180 $ 1.64 million
2:02 AM $ 41.4
+0.01%
$ 697,180 $ 1.64 million
2:01 AM $ 41.44
+0.00%
$ 697,180 $ 1.64 million
2:00 AM $ 41.44
+0.00%
$ 697,180 $ 1.64 million
1:59 AM $ 41.44
+0.00%
$ 698,174 $ 1.64 million
1:58 AM $ 41.45
-0.09%
$ 698,174 $ 1.64 million
1:57 AM $ 41.48
+0.01%
$ 698,174 $ 1.64 million
1:56 AM $ 41.48
+0.00%
$ 698,174 $ 1.64 million
1:55 AM $ 41.48
+0.00%
$ 698,174 $ 1.64 million
1:54 AM $ 41.49
+0.00%
$ 698,944 $ 1.64 million
1:53 AM $ 41.49
-0.07%
$ 698,944 $ 1.64 million
1:52 AM $ 41.52
+0.00%
$ 698,944 $ 1.64 million
1:51 AM $ 41.54
+0.00%
$ 698,944 $ 1.64 million
1:50 AM $ 41.54
+0.00%
$ 698,944 $ 1.64 million
1:49 AM $ 41.54
+0.00%
$ 699,770 $ 1.64 million
1:48 AM $ 41.54
-0.03%
$ 699,770 $ 1.64 million
1:47 AM $ 41.55
+0.01%
$ 699,770 $ 1.64 million
1:46 AM $ 41.42
+0.00%
$ 699,770 $ 1.64 million
1:45 AM $ 41.42
+0.00%
$ 699,770 $ 1.64 million
1:44 AM $ 41.42
+0.00%
$ 697,711 $ 1.64 million
1:43 AM $ 41.41
+0.23%
$ 697,711 $ 1.64 million
1:42 AM $ 41.32
+0.00%
$ 697,711 $ 1.64 million
1:41 AM $ 41.31
+0.00%
$ 697,711 $ 1.64 million
1:40 AM $ 41.31
+0.00%
$ 697,711 $ 1.64 million
1:39 AM $ 41.31
+0.00%
$ 695,957 $ 1.64 million
1:38 AM $ 41.31
+0.06%
$ 695,957 $ 1.64 million
1:37 AM $ 41.28
+0.00%
$ 695,957 $ 1.64 million
1:36 AM $ 41.3
+0.00%
$ 695,957 $ 1.64 million
1:35 AM $ 41.31
+0.00%
$ 695,957 $ 1.64 million
1:34 AM $ 41.31
+0.00%
$ 695,865 $ 1.64 million
1:33 AM $ 41.31
-0.07%
$ 695,865 $ 1.64 million
1:32 AM $ 41.33
+0.01%
$ 695,865 $ 1.64 million
1:31 AM $ 41.37
+0.00%
$ 695,865 $ 1.64 million
1:30 AM $ 41.38
+0.00%
$ 695,865 $ 1.64 million
1:29 AM $ 41.38
+0.00%
$ 697,069 $ 1.64 million
1:28 AM $ 41.38
+0.06%
$ 697,069 $ 1.64 million
1:27 AM $ 41.35
+0.00%
$ 697,069 $ 1.64 million
1:26 AM $ 41.3
+0.00%
$ 697,069 $ 1.64 million
1:25 AM $ 41.3
+0.00%
$ 697,069 $ 1.64 million
1:24 AM $ 41.3
+0.00%
$ 695,790 $ 1.64 million
1:23 AM $ 41.3
+0.00%
$ 695,790 $ 1.64 million
1:22 AM $ 41.31
+0.00%
$ 695,790 $ 1.64 million
1:21 AM $ 41.34
+0.00%
$ 695,790 $ 1.64 million
1:20 AM $ 41.34
+0.00%
$ 695,790 $ 1.64 million
1:19 AM $ 41.34
+0.00%
$ 696,439 $ 1.64 million
1:18 AM $ 41.35
+0.01%
$ 696,439 $ 1.64 million