IREN (Ondo Tokenized) Historical Data

IRENon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 52.39
+0.31%
$ 882,609 $ 1.7 million
Jun 25, 10 AM $ 52.22
+0.03%
$ 879,771 $ 1.7 million
Jun 25, 9 AM $ 52.18
+0.24%
$ 879,107 $ 1.71 million
Jun 25, 8 AM $ 52.13
-0.11%
$ 878,192 $ 1.71 million
Jun 25, 7 AM $ 52.2
-0.01%
$ 879,404 $ 1.69 million
Jun 25, 6 AM $ 52.13
-0.25%
$ 878,148 $ 1.67 million
Jun 25, 5 AM $ 52.21
+0.05%
$ 879,465 $ 1.66 million
Jun 25, 4 AM $ 52.19
-0.13%
$ 879,194 $ 1.65 million
Jun 25, 3 AM $ 52.26
+0.12%
$ 880,338 $ 1.63 million
Jun 25, 2 AM $ 52.27
-0.27%
$ 880,620 $ 1.62 million
Jun 25, 1 AM $ 52.41
-0.59%
$ 882,967 $ 1.64 million
Jun 25, 12 AM $ 52.73
+1.02%
$ 888,254 $ 1.65 million
Jun 24, 11 PM $ 52.15
+0.14%
$ 878,528 $ 1.66 million
Jun 24, 10 PM $ 52.09
-0.01%
$ 877,513 $ 1.66 million
Jun 24, 9 PM $ 52.08
-0.10%
$ 877,279 $ 1.65 million
Jun 24, 8 PM $ 52.14
+4.01%
$ 878,376 $ 1.65 million
Jun 24, 7 PM $ 50.1
+0.88%
$ 843,974 $ 1.65 million
Jun 24, 6 PM $ 49.66
-1.27%
$ 836,575 $ 1.65 million
Jun 24, 5 PM $ 50.3
-2.40%
$ 847,377 $ 1.65 million
Jun 24, 4 PM $ 51.6
-1.44%
$ 869,311 $ 1.65 million
Jun 24, 3 PM $ 52.36
-0.26%
$ 882,112 $ 1.66 million
Jun 24, 2 PM $ 52.45
-0.95%
$ 883,542 $ 1.66 million
Jun 24, 1 PM $ 52.95
-4.01%
$ 891,992 $ 1.66 million
Jun 24, 12 PM $ 55.29
-0.12%
$ 931,450 $ 1.66 million
Jun 24, 11 AM $ 55.38
+0.15%
$ 932,966 $ 1.64 million
Jun 24, 10 AM $ 55.35
-0.18%
$ 932,434 $ 1.63 million
Jun 24, 9 AM $ 55.42
-0.10%
$ 933,568 $ 1.63 million
Jun 24, 8 AM $ 55.48
+0.03%
$ 934,542 $ 1.65 million
Jun 24, 7 AM $ 55.45
-0.04%
$ 934,121 $ 1.66 million
Jun 24, 6 AM $ 55.47
+0.03%
$ 934,472 $ 1.67 million
Jun 24, 5 AM $ 55.45
+0.77%
$ 934,177 $ 1.67 million
Jun 24, 4 AM $ 55.02
-0.16%
$ 926,874 $ 1.7 million
Jun 24, 3 AM $ 55.1
-0.51%
$ 928,174 $ 1.69 million
Jun 24, 2 AM $ 55.39
-0.01%
$ 933,038 $ 1.7 million
Jun 24, 1 AM $ 55.38
-0.30%
$ 932,947 $ 1.69 million
Jun 24, 12 AM $ 55.56
+1.34%
$ 935,964 $ 1.69 million
Jun 23, 11 PM $ 54.82
-0.63%
$ 923,579 $ 1.68 million
Jun 23, 10 PM $ 55.15
+0.01%
$ 929,123 $ 1.68 million
Jun 23, 9 PM $ 55.19
+0.27%
$ 929,703 $ 1.69 million
Jun 23, 8 PM $ 54.98
+1.28%
$ 926,227 $ 1.69 million
Jun 23, 7 PM $ 54.29
-1.00%
$ 914,507 $ 1.68 million
Jun 23, 6 PM $ 54.85
-1.15%
$ 924,001 $ 1.68 million
Jun 23, 5 PM $ 55.49
-0.15%
$ 934,788 $ 1.68 million
Jun 23, 4 PM $ 55.56
+0.87%
$ 936,031 $ 1.67 million
Jun 23, 3 PM $ 55.1
-0.70%
$ 928,213 $ 1.66 million
Jun 23, 2 PM $ 55.49
-0.92%
$ 934,743 $ 1.66 million
Jun 23, 1 PM $ 55.92
+3.62%
$ 942,037 $ 1.66 million
Jun 23, 12 PM $ 54.05
-0.94%
$ 910,591 $ 1.66 million
Jun 23, 11 AM $ 54.57
+0.99%
$ 919,223 $ 1.68 million
Jun 23, 10 AM $ 54.09
-0.79%
$ 911,138 $ 1.67 million