IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 41.31
+0.00%
$ 695,790 $ 1.64 million
1:21 AM $ 41.34
+0.00%
$ 695,790 $ 1.64 million
1:20 AM $ 41.34
+0.00%
$ 695,790 $ 1.64 million
1:19 AM $ 41.34
+0.00%
$ 696,439 $ 1.64 million
1:18 AM $ 41.35
+0.01%
$ 696,439 $ 1.64 million
1:17 AM $ 41.35
+0.01%
$ 696,439 $ 1.64 million
1:16 AM $ 41.44
+0.00%
$ 696,439 $ 1.64 million
1:15 AM $ 41.44
+0.00%
$ 696,439 $ 1.64 million
1:14 AM $ 41.45
+0.00%
$ 698,223 $ 1.64 million
1:13 AM $ 41.45
+0.01%
$ 698,223 $ 1.64 million
1:12 AM $ 41.43
+0.00%
$ 698,223 $ 1.64 million
1:11 AM $ 41.47
+0.00%
$ 698,223 $ 1.64 million
1:10 AM $ 41.47
+0.00%
$ 698,223 $ 1.64 million
1:09 AM $ 41.48
+0.00%
$ 698,696 $ 1.64 million
1:08 AM $ 41.47
+0.01%
$ 698,696 $ 1.64 million
1:07 AM $ 41.5
-0.01%
$ 698,696 $ 1.64 million
1:06 AM $ 41.49
+0.00%
$ 698,696 $ 1.64 million
1:05 AM $ 41.48
+0.00%
$ 698,696 $ 1.64 million
1:04 AM $ 41.48
+0.00%
$ 698,796 $ 1.64 million
1:03 AM $ 41.48
+0.01%
$ 698,796 $ 1.64 million
1:02 AM $ 41.45
-0.01%
$ 698,796 $ 1.64 million
1:01 AM $ 41.38
+0.00%
$ 698,796 $ 1.64 million
1:00 AM $ 41.38
+0.00%
$ 698,796 $ 1.64 million
12:59 AM $ 41.38
+0.00%
$ 697,134 $ 1.64 million
12:58 AM $ 41.38
+0.01%
$ 697,134 $ 1.64 million
12:57 AM $ 41.43
+0.01%
$ 697,134 $ 1.64 million
12:56 AM $ 41.4
+0.00%
$ 697,134 $ 1.64 million
12:55 AM $ 41.4
+0.00%
$ 697,134 $ 1.64 million
12:54 AM $ 41.4
+0.00%
$ 697,450 $ 1.64 million
12:53 AM $ 41.4
+0.01%
$ 697,450 $ 1.64 million
12:52 AM $ 41.43
+0.01%
$ 697,450 $ 1.65 million
12:51 AM $ 41.44
+0.00%
$ 697,450 $ 1.65 million
12:50 AM $ 41.44
+0.00%
$ 697,450 $ 1.65 million
12:49 AM $ 41.44
+0.00%
$ 698,039 $ 1.65 million
12:48 AM $ 41.44
-0.02%
$ 698,039 $ 1.65 million
12:47 AM $ 41.44
-0.01%
$ 698,039 $ 1.65 million
12:46 AM $ 41.44
+0.00%
$ 698,039 $ 1.65 million
12:45 AM $ 41.44
+0.00%
$ 698,039 $ 1.65 million
12:44 AM $ 41.44
+0.00%
$ 698,088 $ 1.65 million
12:43 AM $ 41.44
+0.00%
$ 698,088 $ 1.65 million
12:42 AM $ 41.39
+0.00%
$ 698,088 $ 1.65 million
12:41 AM $ 41.47
+0.00%
$ 698,088 $ 1.65 million
12:40 AM $ 41.47
+0.00%
$ 698,088 $ 1.65 million
12:39 AM $ 41.47
+0.00%
$ 698,589 $ 1.65 million
12:38 AM $ 41.47
-0.01%
$ 698,589 $ 1.65 million
12:37 AM $ 41.55
-0.01%
$ 698,589 $ 1.65 million
12:36 AM $ 41.4
+0.00%
$ 698,589 $ 1.65 million
12:35 AM $ 41.4
+0.00%
$ 698,589 $ 1.65 million
12:34 AM $ 41.4
+0.00%
$ 697,438 $ 1.65 million
12:33 AM $ 41.39
+0.00%
$ 697,438 $ 1.65 million