IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 46.9
-0.35%
$ 790,005 $ 1.68 million
Jun 27, 10 AM $ 47.04
+0.13%
$ 792,465 $ 1.7 million
Jun 27, 9 AM $ 46.98
-0.03%
$ 791,405 $ 1.69 million
Jun 27, 8 AM $ 46.96
-0.01%
$ 791,117 $ 1.69 million
Jun 27, 7 AM $ 46.98
+0.09%
$ 791,404 $ 1.69 million
Jun 27, 6 AM $ 46.99
+0.01%
$ 791,667 $ 1.67 million
Jun 27, 5 AM $ 46.99
+0.18%
$ 791,510 $ 1.68 million
Jun 27, 4 AM $ 46.9
-0.05%
$ 790,143 $ 1.68 million
Jun 27, 3 AM $ 46.92
-0.37%
$ 790,473 $ 1.68 million
Jun 27, 2 AM $ 47.1
+0.18%
$ 793,442 $ 1.69 million
Jun 27, 1 AM $ 47.01
-0.13%
$ 791,891 $ 1.7 million
Jun 27, 12 AM $ 47.07
+0.19%
$ 792,907 $ 1.68 million
Jun 26, 11 PM $ 46.98
-0.01%
$ 791,454 $ 1.68 million
Jun 26, 10 PM $ 46.99
-0.02%
$ 791,532 $ 1.68 million
Jun 26, 9 PM $ 47
+0.08%
$ 791,828 $ 1.67 million
Jun 26, 8 PM $ 46.96
-0.93%
$ 791,148 $ 1.68 million
Jun 26, 7 PM $ 47.4
+0.50%
$ 798,538 $ 1.68 million
Jun 26, 6 PM $ 47.17
-1.38%
$ 794,655 $ 1.67 million
Jun 26, 5 PM $ 47.83
+0.47%
$ 805,805 $ 1.68 million
Jun 26, 4 PM $ 47.61
+0.29%
$ 802,052 $ 1.68 million
Jun 26, 3 PM $ 47.47
+2.55%
$ 799,736 $ 1.67 million
Jun 26, 2 PM $ 46.3
+0.71%
$ 779,893 $ 1.65 million
Jun 26, 1 PM $ 45.98
-0.27%
$ 774,556 $ 1.64 million
Jun 26, 12 PM $ 46.11
-0.65%
$ 776,717 $ 1.64 million
Jun 26, 11 AM $ 46.45
-0.38%
$ 782,469 $ 1.63 million
Jun 26, 10 AM $ 46.62
-0.51%
$ 785,436 $ 1.63 million
Jun 26, 9 AM $ 46.86
-0.12%
$ 789,463 $ 1.62 million
Jun 26, 8 AM $ 46.96
-1.41%
$ 791,073 $ 1.62 million
Jun 26, 7 AM $ 47.59
+0.32%
$ 801,623 $ 1.64 million
Jun 26, 6 AM $ 47.49
+1.54%
$ 799,998 $ 1.66 million
Jun 26, 5 AM $ 46.77
-0.09%
$ 787,821 $ 1.67 million
Jun 26, 4 AM $ 46.9
+0.43%
$ 790,006 $ 1.68 million
Jun 26, 3 AM $ 46.63
+0.14%
$ 785,571 $ 1.68 million
Jun 26, 2 AM $ 46.55
-1.98%
$ 784,251 $ 1.67 million
Jun 26, 1 AM $ 47.42
-1.00%
$ 798,914 $ 1.66 million
Jun 26, 12 AM $ 47.88
-0.08%
$ 806,596 $ 1.65 million
Jun 25, 11 PM $ 48.06
-0.14%
$ 809,600 $ 1.66 million
Jun 25, 10 PM $ 48.12
-0.17%
$ 810,581 $ 1.65 million
Jun 25, 9 PM $ 48.18
+0.18%
$ 811,648 $ 1.66 million
Jun 25, 8 PM $ 48.05
+1.01%
$ 809,424 $ 1.66 million
Jun 25, 7 PM $ 47.56
-0.66%
$ 801,240 $ 1.66 million
Jun 25, 6 PM $ 48.01
-1.27%
$ 808,818 $ 1.67 million
Jun 25, 5 PM $ 48.47
+0.34%
$ 816,599 $ 1.66 million
Jun 25, 4 PM $ 48.31
-0.40%
$ 813,752 $ 1.66 million
Jun 25, 3 PM $ 48.5
-1.74%
$ 817,060 $ 1.67 million
Jun 25, 2 PM $ 49.36
+1.39%
$ 831,458 $ 1.69 million
Jun 25, 1 PM $ 48.69
-6.96%
$ 820,244 $ 1.69 million
Jun 25, 12 PM $ 52.33
-0.13%
$ 881,489 $ 1.69 million
Jun 25, 11 AM $ 52.39
+0.31%
$ 882,609 $ 1.7 million
Jun 25, 10 AM $ 52.22
+0.03%
$ 879,771 $ 1.7 million