Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $44.84
+0.40%
$755,364 $1.18 million
Sep 18, 3 PM $44.74
+1.39%
$753,766 $1.2 million
Sep 18, 2 PM $44.34
-0.67%
$746,961 $1.2 million
Sep 18, 1 PM $44.63
+0.91%
$751,858 $1.2 million
Sep 18, 12 PM $44.23
+0.34%
$745,155 $1.24 million
Sep 18, 11 AM $44.1
-0.31%
$742,855 $1.29 million
Sep 18, 10 AM $44.24
+0.67%
$745,222 $1.48 million
Sep 18, 9 AM $43.94
-0.25%
$740,199 $1.51 million
Sep 18, 8 AM $44.05
+0.03%
$742,031 $1.52 million
Sep 18, 7 AM $44.03
+0.27%
$741,656 $1.54 million
Sep 18, 6 AM $43.92
+0.22%
$739,831 $1.57 million
Sep 18, 5 AM $43.83
+0.22%
$738,288 $1.6 million
Sep 18, 4 AM $43.73
-0.26%
$736,645 $1.64 million
Sep 18, 3 AM $43.82
+0.59%
$738,232 $1.63 million
Sep 18, 2 AM $43.58
+0.55%
$734,096 $1.63 million
Sep 18, 1 AM $43.33
-0.24%
$729,961 $1.66 million
Sep 18, 12 AM $43.42
-0.43%
$731,416 $1.68 million
Sep 17, 11 PM $43.55
+0.39%
$733,597 $1.7 million
Sep 17, 10 PM $43.37
-0.57%
$730,547 $1.73 million
Sep 17, 9 PM $43.62
+0.24%
$734,767 $1.78 million
Sep 17, 8 PM $43.52
-0.18%
$733,151 $1.81 million
Sep 17, 7 PM $43.57
+0.60%
$733,944 $1.81 million
Sep 17, 6 PM $43.32
+0.00%
$729,704 $1.9 million
Sep 17, 5 PM $43.31
-0.67%
$729,613 $1.89 million
Sep 17, 4 PM $43.58
-0.15%
$734,186 $1.95 million
Sep 17, 3 PM $43.6
-0.42%
$734,561 $2.02 million
Sep 17, 2 PM $43.68
+1.39%
$735,769 $2.12 million
Sep 17, 1 PM $43.14
-4.51%
$726,700 $2.27 million
Sep 17, 12 PM $45.17
+0.76%
$760,860 $2.24 million
Sep 17, 11 AM $44.81
-0.64%
$754,818 $2.22 million
Sep 17, 10 AM $45.08
+0.69%
$759,458 $2.05 million
Sep 17, 9 AM $44.75
-0.36%
$753,858 $2.01 million
Sep 17, 8 AM $44.9
+0.57%
$756,445 $2.03 million
Sep 17, 7 AM $44.66
+0.49%
$752,336 $2.02 million
Sep 17, 6 AM $44.45
+0.56%
$748,774 $2.01 million
Sep 17, 5 AM $44.25
+0.30%
$745,368 $1.98 million
Sep 17, 4 AM $44.12
+0.10%
$743,241 $1.92 million
Sep 17, 3 AM $44.07
+0.37%
$742,338 $1.89 million
Sep 17, 2 AM $43.91
+0.13%
$739,708 $1.86 million
Sep 17, 1 AM $43.85
-0.22%
$738,697 $1.84 million
Sep 17, 12 AM $43.96
+0.57%
$740,580 $1.83 million
Sep 16, 11 PM $43.72
+0.80%
$736,425 $1.82 million
Sep 16, 10 PM $43.36
+0.20%
$730,416 $1.79 million
Sep 16, 9 PM $43.27
+1.08%
$728,926 $1.76 million
Sep 16, 8 PM $42.81
+0.68%
$721,135 $1.71 million
Sep 16, 7 PM $42.54
+0.27%
$716,649 $1.71 million
Sep 16, 6 PM $42.44
-1.34%
$714,993 $1.63 million
Sep 16, 5 PM $43.03
+0.03%
$724,912 $1.63 million
Sep 16, 4 PM $43.02
-0.88%
$724,684 $1.58 million
Sep 16, 3 PM $43.45
-0.24%
$731,957 $1.52 million