IREN (Ondo Tokenized) Historical Data

IRENon Page 12
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 41.47
+0.00%
$ 698,088 $ 1.65 million
12:40 AM $ 41.47
+0.00%
$ 698,088 $ 1.65 million
12:39 AM $ 41.47
+0.00%
$ 698,589 $ 1.65 million
12:38 AM $ 41.47
-0.01%
$ 698,589 $ 1.65 million
12:37 AM $ 41.55
-0.01%
$ 698,589 $ 1.65 million
12:36 AM $ 41.4
+0.00%
$ 698,589 $ 1.65 million
12:35 AM $ 41.4
+0.00%
$ 698,589 $ 1.65 million
12:34 AM $ 41.4
+0.00%
$ 697,438 $ 1.65 million
12:33 AM $ 41.39
+0.00%
$ 697,438 $ 1.65 million
12:32 AM $ 41.42
+0.01%
$ 697,438 $ 1.65 million
12:31 AM $ 41.66
+0.00%
$ 697,438 $ 1.65 million
12:30 AM $ 41.65
+0.00%
$ 697,438 $ 1.65 million
12:29 AM $ 41.68
+0.00%
$ 702,117 $ 1.65 million
12:28 AM $ 41.68
-0.01%
$ 702,117 $ 1.65 million
12:27 AM $ 41.67
+0.01%
$ 702,117 $ 1.65 million
12:26 AM $ 41.67
+0.00%
$ 702,117 $ 1.65 million
12:25 AM $ 41.67
+0.00%
$ 702,117 $ 1.65 million
12:24 AM $ 41.67
+0.00%
$ 701,977 $ 1.65 million
12:23 AM $ 41.67
+0.00%
$ 701,977 $ 1.65 million
12:22 AM $ 41.64
+0.00%
$ 701,977 $ 1.65 million
12:21 AM $ 41.62
+0.00%
$ 701,977 $ 1.65 million
12:20 AM $ 41.63
+0.00%
$ 701,977 $ 1.65 million
12:19 AM $ 41.62
+0.00%
$ 701,173 $ 1.65 million
12:18 AM $ 41.62
+0.00%
$ 701,173 $ 1.65 million
12:17 AM $ 41.6
+0.00%
$ 701,173 $ 1.65 million
12:16 AM $ 41.56
+0.00%
$ 701,173 $ 1.65 million
12:15 AM $ 41.56
+0.00%
$ 701,173 $ 1.65 million
12:14 AM $ 41.56
+0.00%
$ 700,113 $ 1.65 million
12:13 AM $ 41.56
+0.01%
$ 700,113 $ 1.65 million
12:12 AM $ 41.54
+0.00%
$ 700,113 $ 1.65 million
12:11 AM $ 41.6
+0.00%
$ 700,113 $ 1.65 million
12:10 AM $ 41.6
+0.00%
$ 700,113 $ 1.65 million
12:09 AM $ 41.6
+0.00%
$ 700,794 $ 1.65 million
12:08 AM $ 41.59
-0.02%
$ 700,794 $ 1.65 million
12:07 AM $ 41.61
+0.02%
$ 700,794 $ 1.65 million
12:06 AM $ 41.61
+0.00%
$ 700,794 $ 1.65 million
12:05 AM $ 41.62
+0.00%
$ 700,794 $ 1.65 million
12:04 AM $ 41.62
+0.00%
$ 701,087 $ 1.65 million
12:03 AM $ 41.62
-0.01%
$ 701,087 $ 1.65 million
12:02 AM $ 41.61
+0.00%
$ 701,087 $ 1.64 million
12:01 AM $ 41.58
+0.00%
$ 701,087 $ 1.64 million
12:00 AM $ 41.58
+0.00%
$ 701,087 $ 1.64 million
11:59 PM $ 41.58
+0.00%
$ 700,403 $ 1.64 million
11:58 PM $ 41.57
+0.00%
$ 700,403 $ 1.64 million
11:57 PM $ 41.57
+0.02%
$ 700,403 $ 1.64 million
11:56 PM $ 41.51
+0.00%
$ 700,403 $ 1.64 million
11:55 PM $ 41.51
+0.00%
$ 700,403 $ 1.64 million
11:54 PM $ 41.51
+0.00%
$ 699,326 $ 1.64 million
11:53 PM $ 41.51
+0.00%
$ 699,326 $ 1.64 million
11:52 PM $ 41.56
+0.00%
$ 699,326 $ 1.64 million