IREN (Ondo Tokenized) Historical Data

IRENon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 48.49
-0.31%
$ 816,930 $ 1.64 million
Jun 29, 11 AM $ 48.65
+0.03%
$ 819,571 $ 1.65 million
Jun 29, 10 AM $ 48.64
+0.09%
$ 819,351 $ 1.65 million
Jun 29, 9 AM $ 48.59
-0.28%
$ 818,561 $ 1.66 million
Jun 29, 8 AM $ 48.72
+0.93%
$ 820,719 $ 1.64 million
Jun 29, 7 AM $ 48.27
+0.02%
$ 813,117 $ 1.65 million
Jun 29, 6 AM $ 48.26
+0.27%
$ 812,987 $ 1.64 million
Jun 29, 5 AM $ 48.13
+0.21%
$ 810,777 $ 1.63 million
Jun 29, 4 AM $ 48.03
+0.12%
$ 809,049 $ 1.63 million
Jun 29, 3 AM $ 47.97
+1.36%
$ 808,041 $ 1.63 million
Jun 29, 2 AM $ 47.32
-0.04%
$ 797,227 $ 1.63 million
Jun 29, 1 AM $ 47.34
-0.31%
$ 797,511 $ 1.65 million
Jun 29, 12 AM $ 47.49
-0.92%
$ 799,991 $ 1.63 million
Jun 28, 11 PM $ 47.93
-0.07%
$ 807,408 $ 1.62 million
Jun 28, 10 PM $ 47.96
-0.69%
$ 807,998 $ 1.62 million
Jun 28, 9 PM $ 48.3
+0.08%
$ 813,618 $ 1.61 million
Jun 28, 8 PM $ 48.27
-0.09%
$ 813,121 $ 1.63 million
Jun 28, 7 PM $ 48.31
-0.29%
$ 813,846 $ 1.62 million
Jun 28, 6 PM $ 48.45
+0.12%
$ 816,257 $ 1.64 million
Jun 28, 5 PM $ 48.4
+0.23%
$ 815,318 $ 1.62 million
Jun 28, 4 PM $ 48.29
-0.07%
$ 813,474 $ 1.62 million
Jun 28, 3 PM $ 48.32
-0.08%
$ 814,042 $ 1.62 million
Jun 28, 2 PM $ 48.36
+0.06%
$ 814,677 $ 1.61 million
Jun 28, 1 PM $ 48.33
+0.01%
$ 814,170 $ 1.63 million
Jun 28, 12 PM $ 48.32
+0.19%
$ 813,988 $ 1.64 million
Jun 28, 11 AM $ 48.18
-0.03%
$ 811,628 $ 1.63 million
Jun 28, 10 AM $ 48.23
-1.01%
$ 812,481 $ 1.61 million
Jun 28, 9 AM $ 48.64
+1.23%
$ 819,339 $ 1.62 million
Jun 28, 8 AM $ 48.03
+0.55%
$ 809,141 $ 1.63 million
Jun 28, 7 AM $ 47.77
+0.20%
$ 804,706 $ 1.62 million
Jun 28, 6 AM $ 47.67
-0.03%
$ 803,096 $ 1.63 million
Jun 28, 5 AM $ 47.69
-0.09%
$ 803,368 $ 1.63 million
Jun 28, 4 AM $ 47.73
+0.11%
$ 804,095 $ 1.63 million
Jun 28, 3 AM $ 47.68
-0.31%
$ 803,239 $ 1.64 million
Jun 28, 2 AM $ 47.83
-0.03%
$ 805,738 $ 1.65 million
Jun 28, 1 AM $ 47.84
+0.79%
$ 805,977 $ 1.64 million
Jun 28, 12 AM $ 47.47
+0.04%
$ 799,642 $ 1.66 million
Jun 27, 11 PM $ 47.45
-0.13%
$ 799,322 $ 1.65 million
Jun 27, 10 PM $ 47.52
+0.37%
$ 800,468 $ 1.64 million
Jun 27, 9 PM $ 47.33
-0.07%
$ 797,395 $ 1.64 million
Jun 27, 8 PM $ 47.36
-0.16%
$ 797,892 $ 1.63 million
Jun 27, 7 PM $ 47.44
-0.11%
$ 799,208 $ 1.63 million
Jun 27, 6 PM $ 47.49
-0.21%
$ 800,056 $ 1.63 million
Jun 27, 5 PM $ 47.59
-0.04%
$ 801,729 $ 1.64 million
Jun 27, 4 PM $ 47.6
+0.17%
$ 801,939 $ 1.66 million
Jun 27, 3 PM $ 47.52
+0.13%
$ 800,570 $ 1.66 million
Jun 27, 2 PM $ 47.45
+0.20%
$ 799,406 $ 1.67 million
Jun 27, 1 PM $ 47.36
+0.98%
$ 797,788 $ 1.68 million
Jun 27, 12 PM $ 46.91
+0.05%
$ 790,274 $ 1.67 million
Jun 27, 11 AM $ 46.9
-0.35%
$ 790,005 $ 1.68 million