IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 41.58
+0.00%
$ 701,087 $ 1.64 million
11:59 PM $ 41.58
+0.00%
$ 700,403 $ 1.64 million
11:58 PM $ 41.57
+0.00%
$ 700,403 $ 1.64 million
11:57 PM $ 41.57
+0.02%
$ 700,403 $ 1.64 million
11:56 PM $ 41.51
+0.00%
$ 700,403 $ 1.64 million
11:55 PM $ 41.51
+0.00%
$ 700,403 $ 1.64 million
11:54 PM $ 41.51
+0.00%
$ 699,326 $ 1.64 million
11:53 PM $ 41.51
+0.00%
$ 699,326 $ 1.64 million
11:52 PM $ 41.56
+0.00%
$ 699,326 $ 1.64 million
11:51 PM $ 41.58
+0.00%
$ 699,326 $ 1.64 million
11:50 PM $ 41.57
+0.00%
$ 699,326 $ 1.64 million
11:49 PM $ 41.58
+0.00%
$ 700,405 $ 1.64 million
11:48 PM $ 41.58
-0.01%
$ 700,405 $ 1.64 million
11:47 PM $ 41.59
+0.00%
$ 700,405 $ 1.64 million
11:46 PM $ 41.68
+0.00%
$ 700,405 $ 1.64 million
11:45 PM $ 41.68
+0.00%
$ 700,405 $ 1.64 million
11:44 PM $ 41.68
+0.00%
$ 702,092 $ 1.64 million
11:43 PM $ 41.68
-0.01%
$ 702,092 $ 1.64 million
11:42 PM $ 41.71
+0.00%
$ 702,092 $ 1.64 million
11:41 PM $ 41.68
+0.00%
$ 702,092 $ 1.64 million
11:40 PM $ 41.68
+0.00%
$ 702,092 $ 1.64 million
11:39 PM $ 41.68
+0.00%
$ 702,099 $ 1.64 million
11:38 PM $ 41.68
+0.00%
$ 702,099 $ 1.64 million
11:37 PM $ 41.61
+0.01%
$ 702,099 $ 1.64 million
11:36 PM $ 41.62
+0.00%
$ 702,099 $ 1.64 million
11:35 PM $ 41.62
+0.00%
$ 702,099 $ 1.64 million
11:34 PM $ 41.62
+0.00%
$ 701,138 $ 1.64 million
11:33 PM $ 41.62
+0.00%
$ 701,138 $ 1.64 million
11:32 PM $ 41.61
+0.00%
$ 701,138 $ 1.64 million
11:31 PM $ 41.58
+0.00%
$ 701,138 $ 1.64 million
11:30 PM $ 41.58
+0.00%
$ 701,138 $ 1.64 million
11:29 PM $ 41.58
+0.00%
$ 700,399 $ 1.64 million
11:28 PM $ 41.58
+0.00%
$ 700,399 $ 1.64 million
11:27 PM $ 41.64
-0.01%
$ 700,399 $ 1.64 million
11:26 PM $ 41.65
+0.00%
$ 700,399 $ 1.64 million
11:25 PM $ 41.65
+0.00%
$ 700,399 $ 1.64 million
11:24 PM $ 41.64
+0.00%
$ 701,514 $ 1.64 million
11:23 PM $ 41.64
-0.01%
$ 701,514 $ 1.64 million
11:22 PM $ 41.66
+0.00%
$ 701,514 $ 1.64 million
11:21 PM $ 41.68
+0.00%
$ 701,514 $ 1.64 million
11:20 PM $ 41.68
+0.00%
$ 701,514 $ 1.64 million
11:19 PM $ 41.68
+0.00%
$ 702,109 $ 1.64 million
11:18 PM $ 41.67
-0.01%
$ 702,109 $ 1.64 million
11:17 PM $ 41.65
+0.00%
$ 702,109 $ 1.64 million
11:16 PM $ 41.63
+0.00%
$ 702,109 $ 1.64 million
11:15 PM $ 41.63
+0.00%
$ 702,109 $ 1.64 million
11:14 PM $ 41.62
+0.00%
$ 701,191 $ 1.64 million
11:13 PM $ 41.62
+0.00%
$ 701,191 $ 1.64 million
11:12 PM $ 41.64
+0.00%
$ 701,191 $ 1.64 million
11:11 PM $ 41.7
+0.00%
$ 701,191 $ 1.64 million