IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 44.05
-4.35%
$ 742,052 $ 1.73 million
Jul 1, 11 AM $ 46.05
-0.08%
$ 775,692 $ 1.71 million
Jul 1, 10 AM $ 46.08
+0.62%
$ 776,278 $ 1.71 million
Jul 1, 9 AM $ 45.8
+0.10%
$ 771,465 $ 1.7 million
Jul 1, 8 AM $ 45.75
-0.28%
$ 770,629 $ 1.7 million
Jul 1, 7 AM $ 45.87
+0.32%
$ 772,750 $ 1.7 million
Jul 1, 6 AM $ 45.73
-0.31%
$ 770,386 $ 1.7 million
Jul 1, 5 AM $ 45.87
+0.01%
$ 772,778 $ 1.69 million
Jul 1, 4 AM $ 45.87
+0.27%
$ 772,703 $ 1.68 million
Jul 1, 3 AM $ 45.74
-0.14%
$ 770,525 $ 1.69 million
Jul 1, 2 AM $ 45.8
-0.06%
$ 771,599 $ 1.69 million
Jul 1, 1 AM $ 45.84
-0.45%
$ 772,247 $ 1.69 million
Jul 1, 12 AM $ 46.05
-0.15%
$ 775,725 $ 1.69 million
Jun 30, 11 PM $ 46.12
+0.20%
$ 776,925 $ 1.7 million
Jun 30, 10 PM $ 46.03
-0.19%
$ 775,385 $ 1.69 million
Jun 30, 9 PM $ 46.12
+0.25%
$ 776,900 $ 1.67 million
Jun 30, 8 PM $ 46
+0.47%
$ 774,925 $ 1.68 million
Jun 30, 7 PM $ 45.78
+0.46%
$ 771,269 $ 1.67 million
Jun 30, 6 PM $ 45.59
-1.08%
$ 768,076 $ 1.67 million
Jun 30, 5 PM $ 46.09
+0.56%
$ 776,414 $ 1.68 million
Jun 30, 4 PM $ 45.83
+1.18%
$ 772,110 $ 1.7 million
Jun 30, 3 PM $ 45.31
-0.40%
$ 763,209 $ 1.7 million
Jun 30, 2 PM $ 45.72
+0.80%
$ 770,144 $ 1.7 million
Jun 30, 1 PM $ 45.35
-1.59%
$ 763,953 $ 1.7 million
Jun 30, 12 PM $ 46.08
-1.53%
$ 776,309 $ 1.69 million
Jun 30, 11 AM $ 46.8
+0.89%
$ 788,381 $ 1.68 million
Jun 30, 10 AM $ 46.39
+0.23%
$ 781,443 $ 1.68 million
Jun 30, 9 AM $ 46.28
-0.07%
$ 779,688 $ 1.69 million
Jun 30, 8 AM $ 46.31
-0.98%
$ 780,208 $ 1.69 million
Jun 30, 7 AM $ 46.77
-0.17%
$ 787,905 $ 1.69 million
Jun 30, 6 AM $ 46.86
+0.29%
$ 789,321 $ 1.7 million
Jun 30, 5 AM $ 46.71
-0.12%
$ 786,935 $ 1.72 million
Jun 30, 4 AM $ 46.77
+1.05%
$ 787,913 $ 1.72 million
Jun 30, 3 AM $ 46.28
+0.38%
$ 779,705 $ 1.71 million
Jun 30, 2 AM $ 46.11
-0.03%
$ 776,767 $ 1.71 million
Jun 30, 1 AM $ 46.12
+0.18%
$ 776,989 $ 1.7 million
Jun 30, 12 AM $ 46.04
-0.36%
$ 775,608 $ 1.71 million
Jun 29, 11 PM $ 46.2
+0.28%
$ 778,303 $ 1.72 million
Jun 29, 10 PM $ 46.07
+0.05%
$ 776,120 $ 1.72 million
Jun 29, 9 PM $ 46.05
+0.40%
$ 775,810 $ 1.73 million
Jun 29, 8 PM $ 45.87
-0.91%
$ 772,693 $ 1.7 million
Jun 29, 7 PM $ 46.29
-0.75%
$ 779,788 $ 1.72 million
Jun 29, 6 PM $ 46.64
-0.76%
$ 785,685 $ 1.71 million
Jun 29, 5 PM $ 47
+1.18%
$ 791,721 $ 1.7 million
Jun 29, 4 PM $ 46.45
+1.82%
$ 782,510 $ 1.67 million
Jun 29, 3 PM $ 45.62
+0.78%
$ 768,542 $ 1.67 million
Jun 29, 2 PM $ 45.27
-3.03%
$ 762,567 $ 1.67 million
Jun 29, 1 PM $ 47.05
-2.97%
$ 792,650 $ 1.64 million
Jun 29, 12 PM $ 48.49
-0.31%
$ 816,930 $ 1.64 million
Jun 29, 11 AM $ 48.65
+0.03%
$ 819,571 $ 1.65 million